SM- FONDU CIMEX - monthly total volumes, min and max prices
Short and summary info about SM- FONDU CIMEX
RMS - RM-System | ||
---|---|---|
Last price | 01.08.1996 | 95.00 |
First price | 04.08.1995 | 600.00 |
Historic min | 18.06.1996 | 86.50 |
Historic max | 04.08.1995 | 600.00 |
Total volume | 4 953 046.90 |
SM- FONDU CIMEX - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199608 | - | - | - | 95.00 | 95.00 | 2 850 | graf |
199607 | - | - | - | 95.00 | 100.00 | 300 810 | graf |
199606 | - | - | - | 87.00 | 100.00 | 228 404 | graf |
199605 | - | - | - | 93.00 | 100.00 | 337 463 | graf |
199604 | - | - | - | 100.00 | 131.00 | 346 562 | graf |
199603 | - | - | - | 126.00 | 136.00 | 470 501 | graf |
199602 | - | - | - | 119.00 | 130.00 | 386 955 | graf |
199601 | - | - | - | 124.00 | 136.00 | 438 240 | graf |
199512 | - | - | - | 118.00 | 137.00 | 291 029 | graf |
199511 | - | - | - | 118.00 | 130.00 | 854 685 | graf |
199510 | - | - | - | 113.00 | 131.00 | 748 546 | graf |
199509 | - | - | - | 115.00 | 136.00 | 539 082 | graf |
199508 | - | - | - | 123.00 | 600.00 | 7 920 | graf |
199507 | - | - | - | - | - | - | graf |
199506 | - | - | - | - | - | - | graf |