SM- FONDU CIMEX - monthly total volumes, min and max prices

Short and summary info about SM- FONDU CIMEX

RMS - RM-System
Last price01.08.199695.00
First price04.08.1995600.00
Historic min18.06.199686.50
Historic max04.08.1995600.00
Total volume4 953 046.90
SM- FONDU CIMEX - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199608 - - - 95.00 95.00 2 850 graf
199607 - - - 95.00 100.00 300 810 graf
199606 - - - 87.00 100.00 228 404 graf
199605 - - - 93.00 100.00 337 463 graf
199604 - - - 100.00 131.00 346 562 graf
199603 - - - 126.00 136.00 470 501 graf
199602 - - - 119.00 130.00 386 955 graf
199601 - - - 124.00 136.00 438 240 graf
199512 - - - 118.00 137.00 291 029 graf
199511 - - - 118.00 130.00 854 685 graf
199510 - - - 113.00 131.00 748 546 graf
199509 - - - 115.00 136.00 539 082 graf
199508 - - - 123.00 600.00 7 920 graf
199507 - - - - - - graf
199506 - - - - - - graf
Zobrazit sloupec