SM- L_ZEo. FONDU - monthly total volumes, min and max prices
Short and summary info about SM- L_ZEo. FONDU
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.08.1996 | 160.00 |
| First price | 10.01.1995 | 209.50 |
| Historic min | 26.10.1995 | 97.00 |
| Historic max | 03.05.1995 | 225.50 |
| Total volume | 2 065 815.00 | |
| SM- L_ZEo. FONDU - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199608 | - | - | - | 160.00 | 160.00 | 12 800 | graf |
| 199607 | - | - | - | 151.00 | 160.00 | 110 264 | graf |
| 199606 | - | - | - | 134.00 | 160.00 | 132 220 | graf |
| 199605 | - | - | - | 149.00 | 160.00 | 205 440 | graf |
| 199604 | - | - | - | 102.00 | 161.00 | 235 547 | graf |
| 199603 | - | - | - | 115.00 | 130.00 | 144 340 | graf |
| 199602 | - | - | - | 119.00 | 125.00 | 185 437 | graf |
| 199601 | - | - | - | 123.00 | 130.00 | 65 044 | graf |
| 199512 | - | - | - | 112.00 | 126.00 | 78 374 | graf |
| 199511 | - | - | - | 102.00 | 126.00 | 102 238 | graf |
| 199510 | - | - | - | 97.00 | 132.00 | 44 851 | graf |
| 199509 | - | - | - | 108.00 | 130.00 | 40 763 | graf |
| 199508 | - | - | - | 120.00 | 150.00 | 48 626 | graf |
| 199507 | - | - | - | 150.00 | 193.00 | 91 830 | graf |
| 199506 | - | - | - | 168.00 | 190.00 | 154 686 | graf |
| 199505 | - | - | - | 169.00 | 226.00 | 141 385 | graf |
| 199504 | - | - | - | 142.00 | 206.00 | 61 774 | graf |
| 199503 | - | - | - | 141.00 | 150.00 | 37 024 | graf |
| 199502 | - | - | - | 188.00 | 200.00 | 75 492 | graf |
| 199501 | - | - | - | 186.00 | 210.00 | 97 679 | graf |
