SM VOD.A KAN.OVA - Prague Stock Exchange price chart

2013 2014 2015 2016 2017 2018 2019 Interactive

Short and summary info about SM VOD.A KAN.OVA

The Prague Stock Exchange
Last price07.11.20061 071.00
First price15.06.199320 000.00
Historic min03.09.199781.02
Historic max15.06.199320 000.00
Total volume28 283 151.00
RMS - RM-System
Last price19.09.20191 800.00
First price10.01.1995150.00
Historic min23.06.199576.50
Historic max02.03.20162 595.00
Total volume137 074 039.50
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.9.20191 800.00+13.20%160 80092
18.9.20191 590.00-3.63%124 02078
17.9.20191 650.000.00%33 00020
16.9.20191 650.000.00%00
13.9.20191 650.000.00%00
12.9.20191 650.000.00%00
11.9.20191 650.00+3.12%260 300158
10.9.20191 600.00-3.03%00
9.9.20191 650.000.00%00
6.9.20191 650.000.00%00
5.9.20191 650.000.00%00
4.9.20191 650.00+14.58%247 500150
3.9.20191 440.000.00%00
2.9.20191 440.00+0.69%00
30.8.20191 430.00-13.33%7 1505
29.8.20191 650.000.00%00
28.8.20191 650.000.00%00
27.8.20191 650.000.00%00
26.8.20191 650.000.00%00
23.8.20191 650.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec