SM VOD.A KAN.OVA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+4.98%0
30.12.1997111.98+4.99%00116.0068 947597
29.12.1997106.65+4.99%00106.00+0.95%18 232172
23.12.1997101.58+4.99%00105.00+2.65%2 94028
22.12.199796.75+4.99%00103.00+3.07%24 549240
19.12.199792.150.00%00+3.79%0
18.12.199792.15-5.00%9 1239995.60-3.04%3824
17.12.199797.00-0.86%97010+3.73%0
16.12.199797.85-5.00%2 25123+4.72%0
15.12.1997103.000.00%0092.50-4.46%6 89876
12.12.1997103.00+3.00%2 7812795.00-7.40%475 9505 010
11.12.1997100.000.00%00+0.12%0
10.12.1997100.000.00%00108.00+0.85%4 09940
9.12.1997100.00-1.08%44 000440-3.23%0
8.12.1997101.100.00%00105.00+1.35%3 15030
5.12.1997101.100.00%00100.10+4.64%14 504140
4.12.1997101.10-4.73%13 75013699.00-2.46%10 890110
3.12.1997106.13+4.99%36 084340+3.80%0
2.12.1997101.08-5.00%0098.00-9.04%7 62878
1.12.1997106.40-5.00%6386107.50-0.27%25 908241
28.11.1997112.00-2.60%22 400200107.80+4.43%19 943185
27.11.1997115.00+2.67%34 50030094.10-0.13%9 39491
26.11.1997112.00+1.81%11 200100104.00-4.63%17 882173
25.11.1997110.00-4.34%7 26066109.90-1.65%5 52851
24.11.1997115.000.00%00110.20+5.26%4 07737
21.11.1997115.00+0.48%5 75050104.00-5.82%8 27179
20.11.1997114.45+5.00%11 445100115.00+5.21%3 33530
19.11.1997109.000.00%00103.0010 881103
18.11.1997109.00-0.90%18 203167103.70+9.59%4 97848
17.11.1997110.00+1.18%1 3201294.00-9.19%3 50137
14.11.1997108.71+4.99%6 08856104.20+0.77%4 16840
13.11.1997103.54-4.99%1 03510103.40+0.19%73 621712
12.11.1997108.98-4.99%00103.30-1.71%7 94777
11.11.1997114.71+4.99%11 471100105.00-4.03%1 78517
10.11.1997109.25-5.00%3 05928110.00+1.02%4 70543
7.11.1997115.00-1.11%16 330142+4.13%0
6.11.1997116.30+4.99%00104.00-0.80%3 43233
5.11.1997110.77+4.99%11 077100105.10+1.78%5 76655
4.11.1997105.500.00%00103.006 07759
3.11.1997105.50+2.42%4224101.50-3.43%4 20943
31.10.1997103.000.00%0091.00+1.14%13 481133
30.10.1997103.00+3.25%23 690230100.203 80738
29.10.199799.75-5.00%4 9885090.10+4.27%13 601137
27.10.1997105.000.00%20 89519995.20-9.02%5 99863
24.10.1997105.00+1.94%3 99038105.00+5.08%6 80265
23.10.1997103.000.00%29 870290100.00+1.40%11 950120
22.10.1997103.000.00%0098.90-5.57%14 829151
21.10.1997103.00-4.62%3 70836104.00+1.95%5 09649
20.10.1997108.000.00%00104.00-1.36%3 16331
17.10.1997108.00-1.81%9 72090103.00+3.42%7 34371
16.10.1997110.00+4.76%16 500150100.00-2.91%3 30033
15.10.1997105.000.00%00103.00-6.29%5 56254
14.10.1997105.00+1.94%7 45571101.00+1.51%55 404504
13.10.1997103.00+3.00%10 300100100.50+2.83%6 38959
10.10.1997100.00-1.62%2002105.30+1.51%10 951104
9.10.1997101.65-5.00%10 368102101.000.00%15 353148
8.10.1997107.00+3.35%11 449107105.00-5.69%13 590131
7.10.1997103.53+5.00%00110.00+4.76%55 000500
6.10.199798.600.00%00105.00+5.27%2 62525
3.10.199798.600.00%00100.00-0.45%10 473105
2.10.199798.600.00%00100.20+0.20%300 6003 000
1.10.199798.60-4.90%18 833191100.000.00%128 9001 289
30.9.1997103.69-4.99%00100.00-9.09%14 600146
29.9.1997109.14-4.99%3 2743000
26.9.1997114.88-4.99%00-9.62%0
25.9.1997120.92+4.99%50 786420135.00+9.75%14 580108
24.9.1997115.17+4.99%00123.00-15.28%5 16642
23.9.1997109.69+4.99%00+42.35%0
22.9.1997104.47+4.99%00102.00-9.77%4084
19.9.199799.50-4.99%38 905391107.50+2.67%5 20146
18.9.1997104.73+4.99%00+9.00%0
17.9.199799.75+5.00%00+9.07%0
16.9.199795.00+4.99%0092.60-3.64%92610
15.9.199790.48+4.98%0096.10-7.59%1 24913
12.9.199786.180.00%00104.00+9.35%8 32080
11.9.199786.18+4.99%12 32414395.10+2.61%4 47047
10.9.199782.080.00%0095.00-2.44%14 273154
9.9.199782.080.00%0095.007 69581
8.9.199782.080.00%0090.50+3.42%4 79753
5.9.199782.080.00%0090.00-0.40%5 77566
4.9.199782.08+1.30%492690.00-2.37%1 67019
3.9.199781.02-4.99%28 51935290.00-1.30%16 200180
2.9.199785.28-4.99%2 8143391.60-3.92%12 038132
1.9.199789.760.00%0095.100.00%8 55990
29.8.199789.76-4.99%5 9246695.10-2.56%95110
28.8.199794.480.00%00+2.25%0
27.8.199794.480.00%0095.10-3.68%13 268139
26.8.199794.48-4.99%2 9293199.10-4.34%3964
25.8.199799.450.00%00103.60-0.48%4 14440
22.8.199799.45+4.99%00104.10+0.55%4164
21.8.199794.72+4.99%00104.00+8.97%5 17750
20.8.199790.21+4.99%00+8.96%0
19.8.199785.920.00%0090.00+1.96%1 39516
18.8.199785.920.00%0085.50-5.00%3424
15.8.199785.92-4.99%7 2178490.00+9.59%1 71019
14.8.199790.440.00%0081.60-8.75%1 23215
13.8.199790.440.00%0090.00-1.09%1 08012
12.8.199790.440.00%0091.001 91121
11.8.199790.440.00%00100.00+0.93%5 80659
8.8.199790.440.00%0099.00-2.61%4 87450
7.8.199790.440.00%00100.10-0.89%10 110101
6.8.199790.440.00%00-3.80%0
5.8.199790.440.00%00-4.54%0
4.8.199790.44-4.99%2 26125+8.58%0
1.8.199795.19-5.00%11 423120101.30-4.16%4 96449
31.7.1997100.200.00%00+2.67%0
30.7.1997100.20-4.11%6 61366103.30+1.82%4 83947
29.7.1997104.50-5.00%00101.10-6.25%2 02220
28.7.1997110.000.00%00-1.95%0
25.7.1997110.000.00%00110.00-0.09%2 31021
24.7.1997110.000.00%00-1.43%0
23.7.1997110.000.00%00+1.64%0
22.7.1997110.000.00%00108.00+3.26%10 77098
21.7.1997110.000.00%00110.00+4.33%8 83383
18.7.1997110.000.00%00102.000.00%1 02010
17.7.1997110.000.00%000.00%0
16.7.1997110.00+0.01%11 4401040.00%0
15.7.1997109.980.00%000.00%0
14.7.1997109.980.00%000.00%0
11.7.1997109.980.00%00102.004 38643
10.7.1997109.980.00%00110.00-1.43%11 385105
9.7.1997109.980.00%00110.000.00%3 74034
8.7.1997109.980.00%00110.00+4.76%4 95045
7.7.1997109.980.00%00105.00-4.67%7 87575
4.7.1997109.980.00%00110.00-0.13%14 100128
3.7.1997109.980.00%22 766207110.30+7.08%11 471104
2.7.1997109.980.00%00103.00-9.44%35 638346
1.7.1997109.980.00%00115.00+3.72%72 116634
30.6.1997109.980.00%00100.50+1.46%6 47059
27.6.1997109.980.00%00101.00+8.08%3 89136
26.6.1997109.980.00%00100.00-9.09%16 600166
25.6.1997109.980.00%00110.006 93063
24.6.1997109.98+4.14%21 996200109.00-1.18%4 20139
23.6.1997105.60-3.98%1 58415109.00-5.21%4364
20.6.1997109.98+3.62%1 65015115.00+9.31%7 24563
19.6.1997106.13+0.50%17 936169105.20-8.12%3 68235
18.6.1997105.60-4.10%17 952170114.50+0.43%7 55766
17.6.1997110.120.00%00114.00+9.82%1 59614
16.6.1997110.12-1.76%8 14974103.80-6.14%5 08649
13.6.1997112.10-1.66%10 986980.00%0
12.6.1997114.00-5.00%11 400100110.00-4.85%17 920162
11.6.1997120.000.00%4804+0.36%0
10.6.1997120.000.00%6 72056115.00-4.16%2 78024
9.6.1997120.000.00%9 60080+1.14%0
6.6.1997120.00+1.35%1 20010+3.91%0
5.6.1997118.400.00%00+2.67%0
4.6.1997118.400.00%00-9.60%0
3.6.1997118.40-4.99%9 94684123.90+3.25%11 15190
2.6.1997124.630.00%00120.000.00%1 92016
30.5.1997124.630.00%00120.000.00%8 28069
29.5.1997124.630.00%00120.000.00%1 68014
28.5.1997124.630.00%00120.00+4.77%22 560188
27.5.1997124.630.00%00110.00-2.02%9 96487
26.5.1997124.63+4.99%26 795215107.50+0.77%8 06669
23.5.1997118.70+4.99%00+3.57%0
22.5.1997113.050.00%00112.000.00%1 12010
21.5.1997113.050.00%00112.00-0.67%6 16055
20.5.1997113.05-5.00%3 73133112.00-1.34%11 841105
19.5.1997119.00-0.83%9528114.30+3.53%1 14310
16.5.1997120.00+0.33%18 000150110.40-6.04%8 50177
15.5.1997119.60+4.00%8 61172117.50-9.46%3533
14.5.1997115.00-4.24%46 805407130.00+9.01%6 10047
13.5.1997120.10-1.55%5 88549+6.29%0
12.5.1997122.00-0.66%51 728424112.00-5.48%1 79216
9.5.1997122.82+4.99%24 196197-5.27%0
7.5.1997116.98-4.99%9368125.10+6.75%1 75114
6.5.1997123.13-4.99%00117.00-0.54%13 125112
5.5.1997129.61+4.99%128 184989123.00+4.88%16 024136
2.5.1997123.44+4.96%24 688200113.50-3.57%13 368119
30.4.1997117.60+5.00%00116.50-5.41%7 68966
29.4.1997112.000.00%00119.50+2.84%7 88464
28.4.1997112.00-2.60%3 80834120.00+1.06%3 11426
25.4.1997115.00-4.16%19 780172118.50+0.11%3 79232
24.4.1997120.00-2.43%2 40020118.50-0.11%9 46980
23.4.1997123.000.00%6 76555118.50-0.16%2 60722
22.4.1997123.00+2.50%5 41244118.50+0.16%17 923151
21.4.1997120.00-3.96%2 40020118.50+0.30%28 322239
18.4.1997124.95+5.00%37 485300118.20+3.54%1 77215
17.4.1997119.000.00%8 21169114.10-3.81%2 62423
16.4.1997119.00+2.58%2 61822118.20+2.25%7 11760
15.4.1997116.000.00%2 66823116.00-6.45%9 39681
14.4.1997116.000.00%00124.00-4.17%2 85223
11.4.1997116.00+0.86%4 98843124.00+4.17%5 04739
10.4.1997115.000.00%4604120.00-0.16%1 73914
9.4.1997115.00+0.33%11 615101125.70-0.44%18 910152
8.4.1997114.62-4.99%2292125.40-3.13%33 240266
7.4.1997120.65-5.00%3 37828129.00+1.01%7746
4.4.1997127.00-0.23%9 14472125.70-5.93%11 36689
3.4.1997127.30-5.00%8 78469138.00+8.08%15 341113
2.4.1997134.00+3.87%13 400100125.60-1.14%5 15041
1.4.1997129.000.00%00126.20+2.25%8 00563
28.3.1997129.00-0.76%19 995155125.70+3.19%8 45068
27.3.1997130.00+0.49%26 000200120.40-3.22%6 38153
26.3.1997129.360.00%00125.00-0.33%31 726255
25.3.1997129.36-4.99%10 47881125.80+2.60%1 49812
24.3.1997136.16+4.99%38 125280126.10-5.47%3 77231
21.3.1997129.68-4.99%3 63128125.70-4.22%6 04947
20.3.1997136.50+5.00%37 128272138.00+6.99%26 474197
19.3.1997130.00-2.51%22 100170125.60+0.37%5024
18.3.1997133.35+5.00%66 675500125.00+3.79%33 286266
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec