SM VOD.A KAN.OVA - Prague Stock Exchange price chart, Interactive chart

2013 2014 2015 2016 2017 2018 2019 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.9.20191 800.00+13.20%160 80092
18.9.20191 590.00-3.63%124 02078
17.9.20191 650.000.00%33 00020
16.9.20191 650.000.00%00
13.9.20191 650.000.00%00
12.9.20191 650.000.00%00
11.9.20191 650.00+3.12%260 300158
10.9.20191 600.00-3.03%00
9.9.20191 650.000.00%00
6.9.20191 650.000.00%00
5.9.20191 650.000.00%00
4.9.20191 650.00+14.58%247 500150
3.9.20191 440.000.00%00
2.9.20191 440.00+0.69%00
30.8.20191 430.00-13.33%7 1505
29.8.20191 650.000.00%00
28.8.20191 650.000.00%00
27.8.20191 650.000.00%00
26.8.20191 650.000.00%00
23.8.20191 650.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec