MERAL BRNO - Prague Stock Exchange price chart
Short and summary info about MERAL BRNO
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 25.10 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 15.09.1997 | 19.50 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 9 863 994.00 |
RMS - RM-System | ||
---|---|---|
Last price | 18.04.2024 | 130.00 |
First price | 10.01.1995 | 170.00 |
Historic min | 22.06.1998 | 20.00 |
Historic max | 02.07.2007 | 878.00 |
Total volume | 28 126 723.80 |
The Prague Sotck Exchange and RM-System - daily results - MERAL BRNO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2024 | 130.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 130.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 130.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 130.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 130.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 130.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 130.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 130.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 130.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 130.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 130.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 130.00 | +1.56% | 0 | 0 | ||||||||||
2.4.2024 | 128.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 128.00 | -2.29% | 128 | 1 | ||||||||||
27.3.2024 | 131.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 131.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 131.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 131.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 131.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 131.00 | 0.00% | 0 | 0 | ||||||||||
|