ŠMERAL BRNO - Prague Stock Exchange price chart


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
ŠMERAL BRNO A.S. - Graf ceny akcie cz

Short and summary info about ŠMERAL BRNO

The Prague Stock Exchange
Last price30.09.199725.10
First price15.06.199320 000.00
Historic min15.09.199719.50
Historic max15.06.199320 000.00
Total volume9 863 994.00
RMS - RM-System
Last price02.07.2020169.00
First price10.01.1995170.00
Historic min29.06.199820.00
Historic max02.07.2007878.00
Total volume25 609 955.80
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.7.2020169.000.00%00
1.7.2020169.000.00%00
30.6.2020169.000.00%00
29.6.2020169.000.00%00
26.6.2020169.000.00%00
25.6.2020169.000.00%00
24.6.2020169.000.00%00
23.6.2020169.000.00%00
22.6.2020169.000.00%00
19.6.2020169.000.00%00
18.6.2020169.000.00%00
17.6.2020169.000.00%00
16.6.2020169.000.00%00
15.6.2020169.000.00%00
12.6.2020169.000.00%00
11.6.2020169.000.00%00
10.6.2020169.000.00%00
9.6.2020169.000.00%00
8.6.2020169.000.00%00
5.6.2020169.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:27 
Name Price Change
 AVAST  159.35  +2.15% 
 CETV  90.40  +4.15% 
 ČEZ  479.50  -4.67% 
 ERSTE  590.20  +4.57% 
 KB  576.00  +4.35% 
 KOFOLA  230.00  +0.44% 
 MONETA  55.70  +3.34% 
 O2  218.00  +0.93% 
 PEGAS  688.00  -1.71% 
 PM  13 460.00  +0.75% 
 VIG  535.50  +2.98% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688