ŠMERAL BRNO - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	384.00	-2 000.00%	0	0
9.12.1993			0	0
7.12.1993	480.00	+2 000.00%	24 000	50
2.12.1993			0	0
30.11.1993	400.00	-2 000.00%	4 000	10
25.11.1993			0	0
23.11.1993	500.00	-1 666.00%	7 500	15
18.11.1993			0	0
16.11.1993	600.00	+1 811.00%	18 000	30
11.11.1993	508.00	+1 981.00%	10 160	20
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	424.00	+1 977.00%	21 200	50
26.10.1993	354.00	+2 000.00%	0	0
19.10.1993	295.00	+1 991.00%	885	3
12.10.1993	246.00	+2 000.00%	1 968	8
5.10.1993			0	0
28.9.1993	205.00	+1 988.00%	1 025	5
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	171.00	-3 160.00%	513	3
24.8.1993	250.00	-5 000.00%	0	0
17.8.1993	500.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1