ŠMERAL BRNO - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016					252.10	0.00%	0	0
29.12.2016					252.10	0.00%	0	0
28.12.2016					252.10	0.00%	0	0
27.12.2016					252.10	0.00%	0	0
23.12.2016					252.10	0.00%	0	0
22.12.2016					252.10	0.00%	0	0
21.12.2016					252.10	0.00%	0	0
20.12.2016					252.10	0.00%	0	0
19.12.2016					252.10	0.00%	0	0
16.12.2016					252.10	0.00%	0	0
15.12.2016					252.10	0.00%	0	0
14.12.2016					252.10	0.00%	0	0
13.12.2016					252.10	0.00%	0	0
12.12.2016					252.10	0.00%	0	0
9.12.2016					252.10	0.00%	9 328	37
8.12.2016					252.10	0.00%	0	0
7.12.2016					252.10	0.00%	0	0
6.12.2016					252.10	+0.03%	0	0
5.12.2016					252.00	0.00%	10 080	40
2.12.2016					252.00	0.00%	0	0
1.12.2016					252.00	+9.56%	0	0
30.11.2016					230.00	-11.53%	1 840	8
29.11.2016					260.00	+9.84%	11 180	43
28.11.2016					236.70	0.00%	0	0
25.11.2016					236.70	0.00%	0	0
24.11.2016					236.70	0.00%	0	0
23.11.2016					236.70	0.00%	0	0
22.11.2016					236.70	0.00%	0	0
21.11.2016					236.70	+2.91%	0	0
18.11.2016					230.00	+0.34%	0	0
16.11.2016					229.20	0.00%	917	4
15.11.2016					229.20	0.00%	1 146	5
14.11.2016					229.20	-2.46%	4 584	20
11.11.2016					235.00	0.00%	0	0
10.11.2016					235.00	0.00%	0	0
9.11.2016					235.00	0.00%	0	0
8.11.2016					235.00	0.00%	0	0
7.11.2016					235.00	0.00%	0	0
4.11.2016					235.00	0.00%	0	0
3.11.2016					235.00	0.00%	0	0
2.11.2016					235.00	0.00%	0	0
1.11.2016					235.00	0.00%	12 455	53
31.10.2016					235.00	+2.17%	2 350	10
27.10.2016					230.00	+0.34%	0	0
26.10.2016					229.20	-0.17%	2 292	10
25.10.2016					229.60	0.00%	0	0
24.10.2016					229.60	0.00%	0	0
21.10.2016					229.60	-2.29%	1 837	8
20.10.2016					235.00	0.00%	0	0
19.10.2016					235.00	0.00%	0	0
18.10.2016					235.00	0.00%	0	0
17.10.2016					235.00	+2.21%	0	0
14.10.2016					229.90	-0.04%	19 502	90
13.10.2016					230.00	-3.36%	23 047	100
12.10.2016					238.00	0.00%	0	0
11.10.2016					238.00	-13.45%	13 922	60
10.10.2016					275.00	0.00%	0	0
7.10.2016					275.00	0.00%	0	0
6.10.2016					275.00	0.00%	0	0
5.10.2016					275.00	0.00%	0	0
4.10.2016					275.00	0.00%	0	0
3.10.2016					275.00	0.00%	0	0
30.9.2016					275.00	0.00%	0	0
29.9.2016					275.00	0.00%	0	0
27.9.2016					275.00	0.00%	0	0
26.9.2016					275.00	0.00%	0	0
23.9.2016					275.00	0.00%	0	0
22.9.2016					275.00	0.00%	0	0
21.9.2016					275.00	0.00%	0	0
20.9.2016					275.00	0.00%	0	0
19.9.2016					275.00	0.00%	0	0
16.9.2016					275.00	0.00%	0	0
15.9.2016					275.00	0.00%	0	0
14.9.2016					275.00	0.00%	0	0
13.9.2016					275.00	0.00%	0	0
12.9.2016					275.00	+1.85%	0	0
9.9.2016					270.00	+12.50%	0	0
8.9.2016					240.00	0.00%	0	0
7.9.2016					240.00		0	0
6.9.2016						0.00%	0	0
5.9.2016					240.00	0.00%	0	0
2.9.2016					240.00	0.00%	0	0
1.9.2016					240.00	0.00%	0	0
31.8.2016					240.00	0.00%	0	0
30.8.2016					240.00	0.00%	0	0
29.8.2016					240.00	0.00%	0	0
26.8.2016					240.00	0.00%	0	0
25.8.2016					240.00	0.00%	0	0
24.8.2016					240.00	0.00%	0	0
23.8.2016					240.00	0.00%	0	0
22.8.2016					240.00	0.00%	0	0
19.8.2016					240.00	0.00%	0	0
18.8.2016					240.00	+2.12%	0	0
17.8.2016					235.00	0.00%	0	0
16.8.2016					235.00	0.00%	0	0
15.8.2016					235.00	+2.17%	0	0
12.8.2016					230.00	0.00%	0	0
11.8.2016					230.00	+0.04%	0	0
10.8.2016					229.90	-0.04%	7 588	33
9.8.2016					230.00	+6.62%	0	0
8.8.2016					215.70	0.00%	0	0
5.8.2016					215.70	-6.29%	2 157	10
4.8.2016					230.20	0.00%	0	0
3.8.2016					230.20	0.00%	0	0
2.8.2016					230.20	0.00%	0	0
1.8.2016					230.20	0.00%	0	0
29.7.2016					230.20	0.00%	0	0
28.7.2016					230.20	0.00%	0	0
27.7.2016					230.20	0.00%	0	0
26.7.2016					230.20	0.00%	0	0
25.7.2016					230.20	0.00%	0	0
22.7.2016					230.20	0.00%	0	0
21.7.2016					230.20	0.00%	0	0
20.7.2016					230.20	+0.04%	0	0
19.7.2016					230.10	0.00%	0	0
18.7.2016					230.10	0.00%	0	0
15.7.2016					230.10	0.00%	0	0
14.7.2016					230.10	0.00%	0	0
13.7.2016					230.10	+0.04%	0	0
12.7.2016					230.00	-0.04%	4 601	20
11.7.2016					230.10	0.00%	0	0
8.7.2016					230.10	0.00%	0	0
7.7.2016					230.10	0.00%	0	0
4.7.2016					230.10	0.00%	0	0
1.7.2016					230.10	0.00%	0	0
30.6.2016					230.10	0.00%	0	0
29.6.2016					230.10	0.00%	0	0
28.6.2016					230.10	+1.14%	0	0
27.6.2016					227.50	0.00%	0	0
24.6.2016					227.50	+0.08%	0	0
23.6.2016					227.30	-19.96%	1 818	8
22.6.2016					284.00	0.00%	0	0
21.6.2016					284.00	0.00%	0	0
20.6.2016					284.00	0.00%	0	0
17.6.2016					284.00	0.00%	0	0
16.6.2016					284.00	0.00%	0	0
15.6.2016					284.00	0.00%	0	0
14.6.2016					284.00	0.00%	0	0
13.6.2016					284.00	0.00%	0	0
10.6.2016					284.00	0.00%	0	0
9.6.2016					284.00	0.00%	0	0
8.6.2016					284.00	0.00%	0	0
7.6.2016					284.00	0.00%	0	0
6.6.2016					284.00	0.00%	0	0
3.6.2016					284.00	0.00%	0	0
2.6.2016					284.00	0.00%	0	0
1.6.2016					284.00	0.00%	0	0
31.5.2016					284.00	0.00%	0	0
30.5.2016					284.00	0.00%	0	0
27.5.2016					284.00	0.00%	0	0
26.5.2016					284.00	0.00%	0	0
25.5.2016					284.00	0.00%	0	0
24.5.2016					284.00	0.00%	0	0
23.5.2016					284.00	0.00%	0	0
20.5.2016					284.00	0.00%	0	0
19.5.2016					284.00	0.00%	0	0
18.5.2016					284.00	0.00%	0	0
17.5.2016					284.00	0.00%	0	0
16.5.2016					284.00		0	0
13.5.2016						0.00%	0	0
12.5.2016					284.00	0.00%	14 200	50
11.5.2016					284.00	0.00%	0	0
10.5.2016					284.00	0.00%	0	0
9.5.2016					284.00	0.00%	0	0
6.5.2016					284.00	0.00%	0	0
5.5.2016					284.00	0.00%	0	0
4.5.2016					284.00	-5.33%	0	0
3.5.2016					300.00	0.00%	0	0
2.5.2016					300.00	0.00%	0	0
29.4.2016					300.00	0.00%	0	0
28.4.2016					300.00	0.00%	0	0
27.4.2016					300.00		0	0
26.4.2016						0.00%	0	0
25.4.2016					300.00	0.00%	0	0
22.4.2016					300.00	0.00%	0	0
21.4.2016					300.00	0.00%	0	0
20.4.2016					300.00	0.00%	0	0
19.4.2016					300.00	0.00%	0	0
18.4.2016					300.00	0.00%	0	0
15.4.2016					300.00	-0.99%	0	0
14.4.2016					303.00	0.00%	0	0
13.4.2016					303.00	0.00%	0	0
12.4.2016					303.00	-3.80%	0	0
11.4.2016					315.00	0.00%	0	0
8.4.2016					315.00	+9.37%	0	0
7.4.2016					288.00	+1.05%	38 304	133
6.4.2016					285.00	0.00%	0	0
5.4.2016					285.00	+4.01%	0	0
4.4.2016					274.00	0.00%	0	0
1.4.2016					274.00	0.00%	0	0
31.3.2016					274.00	0.00%	0	0
30.3.2016					274.00	0.00%	0	0
29.3.2016					274.00	0.00%	0	0
24.3.2016					274.00	0.00%	0	0
23.3.2016					274.00	+19.02%	0	0
22.3.2016					230.20	-15.67%	2 302	10
21.3.2016					273.00	0.00%	0	0
18.3.2016					273.00	0.00%	0	0
17.3.2016					273.00	+18.64%	0	0
16.3.2016					230.10	-16.63%	920	4
‹‹ First 60 ‹‹ First 20 Next 200 ›