SMP CONSTRUCTION - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199873.700.00%00
30.12.199873.70-2.12%00
29.12.199875.30+2.17%00
28.12.199873.700.00%73710
23.12.199873.700.00%1 03214
22.12.199873.700.00%1 10615
21.12.199873.70-9.01%00
18.12.199881.00+9.90%00
17.12.199873.700.00%2 28531
16.12.199873.70+0.54%00
15.12.199873.30-7.09%5868
14.12.199878.90-7.17%00
11.12.199885.00+1.19%35 700420
10.12.199884.000.00%5 04060
9.12.199884.00+2.43%1 26015
8.12.199882.000.00%1 80222
7.12.199882.00+9.33%30 257395
4.12.199875.000.00%3004
3.12.199875.00-1.44%75010
2.12.199876.100.00%00
1.12.199876.10+0.66%00
30.11.199875.60-0.65%1 51220
27.11.199876.10+0.28%91312
26.11.199876.10-5.15%8 423111
25.11.19980.00-1.56%00
24.11.199881.20-7.56%2 27628
23.11.199881.30+8.14%53 809612
20.11.199881.30+0.74%1 62620
19.11.199880.70-1.52%80710
18.11.199881.20+5.29%4 34453
17.11.19980.00+3.77%00
16.11.199875.00+6.23%2 25030
13.11.19980.00+2.22%00
12.11.19980.00+0.08%00
11.11.19980.00+9.35%00
10.11.19980.000.00%00
9.11.19980.00-2.99%00
6.11.19980.00+3.09%00
5.11.199863.10+0.15%2524
4.11.199863.000.00%5048
3.11.199863.00+8.54%5048
2.11.199858.10+0.06%2 78648
30.10.199858.000.00%2324
29.10.199858.00+9.43%1 16020
27.10.19980.00-8.62%00
26.10.199858.00-0.56%20 880360
23.10.199858.00-7.41%1 40024
22.10.19980.00+0.39%00
21.10.199860.50-0.39%1 00416
20.10.199863.00-1.56%88214
19.10.19980.00+1.58%00
16.10.199863.000.00%1 26020
15.10.199863.00-10.00%2524
14.10.19980.00-9.09%00
13.10.19980.00-9.94%00
12.10.19980.00-5.00%00
9.10.19980.000.00%00
8.10.19980.00-2.17%00
7.10.19980.00-4.16%00
6.10.19980.000.00%00
5.10.19980.000.00%00
2.10.19980.000.00%00
1.10.19980.000.00%00
30.9.19980.000.00%00
29.9.19980.000.00%00
28.9.19980.000.00%00
25.9.19980.000.00%00
24.9.19980.00-1.99%00
23.9.19980.00-1.95%00
22.9.19980.000.00%00
21.9.19980.00-0.05%00
18.9.19980.00-0.54%00
17.9.1998100.50+9.23%11 256112
16.9.199892.00+9.91%8289
15.9.19980.00+1.45%00
14.9.199882.50+9.12%2483
11.9.199875.60-4.30%3 62948
10.9.19980.00+2.49%00
9.9.19980.00+6.01%00
8.9.19980.00-3.22%00
7.9.19980.00+3.31%00
4.9.19980.00-1.71%00
3.9.19980.00+5.33%00
2.9.19980.00-3.78%00
1.9.199873.00-4.77%2 77438
31.8.19980.00-4.17%00
28.8.199880.00+3.89%2 00025
27.8.199877.00-9.41%3855
26.8.199885.00+7.59%3 40040
25.8.199879.00+9.26%2 37030
24.8.199872.30-0.75%72310
21.8.199872.00+0.76%6 55790
20.8.19980.00+0.41%00
19.8.199872.00-8.86%4326
18.8.199879.00+9.72%6328
17.8.19980.00+9.09%00
14.8.199866.000.00%6 46898
13.8.199866.00-9.71%1322
12.8.199873.100.00%4396
11.8.199873.10-4.56%87712
10.8.19980.00+4.78%00
7.8.199873.100.00%2924
6.8.199873.100.00%3 21644
5.8.19980.000.00%00
4.8.199873.100.00%2924
3.8.19980.000.00%00
31.7.199873.100.00%1 31618
30.7.199873.10+0.13%2 92440
29.7.199873.00+9.60%2 19030
28.7.199866.60-3.47%2664
27.7.199869.00+1.47%1 03515
24.7.199868.00+0.74%1 63224
23.7.199867.50-8.16%6089
22.7.199873.50+5.90%7 350100
21.7.19980.00+2.05%00
20.7.19980.000.00%00
17.7.199868.00-7.87%2724
16.7.199873.80+8.54%10 040136
15.7.19980.00+9.67%00
14.7.19980.00+8.77%00
13.7.199857.00+9.61%2284
10.7.19980.00+8.33%00
9.7.19980.00+9.09%00
8.7.199844.00+8.64%1 54035
7.7.199840.50+3.84%3659
3.7.19980.000.00%00
2.7.199839.00-9.30%93624
1.7.19980.000.00%00
30.6.19980.00+4.87%00
29.6.19980.000.00%00
26.6.19980.000.00%00
25.6.19980.00-9.29%00
24.6.19980.000.00%00
23.6.19980.000.00%00
22.6.199845.20-7.75%3628
19.6.19980.00-9.25%00
18.6.199854.00-8.47%1 08020
17.6.19980.00-4.83%00
16.6.199862.00-8.82%62010
15.6.19980.00+4.61%00
12.6.199865.000.00%2 27535
11.6.199865.000.00%3906
10.6.199865.000.00%5208
9.6.19980.000.00%00
8.6.19980.000.00%00
5.6.19980.00+3.06%00
4.6.199865.00+5.11%3 28052
3.6.199860.00+9.09%4808
2.6.19980.00+10.00%00
1.6.19980.00+4.01%00
29.5.199848.00-3.86%1 44230
28.5.199850.00-5.66%4008
27.5.199853.000.00%1 27224
26.5.199853.000.00%4779
25.5.199853.00-4.50%4248
22.5.19980.00-4.31%00
21.5.199858.00+9.76%87015
20.5.19980.00-7.29%00
19.5.199857.00-9.52%68412
18.5.199863.00+9.45%3 65458
15.5.199858.00+8.60%5 00987
14.5.19980.00+8.16%00
13.5.199849.00+4.81%1 47030
12.5.199843.00+3.52%4 675100
11.5.19980.00-4.92%00
7.5.19980.00-5.00%00
6.5.199850.00-7.06%2004
5.5.19980.00+4.14%00
4.5.199855.00+3.32%93018
30.4.199850.00+8.69%6 000120
29.4.199846.00+0.54%46010
28.4.199845.00-8.50%91520
27.4.199850.000.00%2 80056
24.4.199850.00+8.69%1 00020
23.4.19980.00+3.83%00
22.4.199844.50-0.44%1 77240
21.4.19980.00-3.63%00
20.4.199844.00+4.95%1 01622
17.4.199844.00+3.52%1 84842
16.4.199842.50-6.38%2556
15.4.19980.00+2.04%00
14.4.19980.00-3.28%00
10.4.199846.00-0.17%1844
9.4.199846.00-8.02%1 70537
8.4.199850.10-0.51%1 50330
7.4.19980.00-0.27%00
6.4.19980.000.00%00
3.4.19980.000.00%00
2.4.199850.500.00%4048
1.4.19980.000.00%00
31.3.199850.500.00%70714
30.3.19980.000.00%00
27.3.19980.00+2.43%00
26.3.199849.30-2.37%2966
25.3.199850.50+8.60%60612
24.3.199846.50+4.49%69815
23.3.19980.00+1.13%00
20.3.19980.000.00%00
19.3.19980.00+2.68%00
18.3.199844.00-2.61%3007
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec