SMRŽOVKA 14,25/01 - monthly total volumes, min and max prices
Short and summary info about SMRŽOVKA 14,25/01
The Prague Stock Exchange | ||
---|---|---|
Last price | 18.12.1998 | 108.59 |
First price | 15.02.1994 | 102.00 |
Historic min | 30.10.1998 | 89.35 |
Historic max | 03.04.1996 | 114.00 |
Total volume | 13 831 352.00 |
RMS - RM-System | ||
---|---|---|
Last price | 22.01.1999 | 10 000.00 |
First price | 10.01.1995 | 10 000.00 |
Historic min | 29.05.1997 | 10 000.00 |
Historic max | 15.01.1999 | 10 000.00 |
Total volume | 58 790 680.00 |
SMRŽOVKA 14,25/01 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199901 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199812 | 89.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 58 790 680 | graf |
199811 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199810 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199809 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199808 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199807 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199806 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199805 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199804 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199803 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199802 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199801 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199712 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199711 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199710 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199709 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199708 | 89.00 | 99.00 | 39 081 | 10 000.00 | 10 000.00 | 0 | graf |
199707 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199706 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199705 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199704 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199703 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199702 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199701 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199612 | 99.00 | 103.00 | 11 190 | 10 000.00 | 10 000.00 | 0 | graf |
199611 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199610 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199609 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199608 | 103.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199607 | 114.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199606 | 114.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199605 | 114.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199604 | 11 400.00 | 11 400.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199603 | 114.00 | 11 400.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199602 | 105.00 | 114.00 | 45 901 | 10 000.00 | 10 000.00 | 0 | graf |
199601 | 105.00 | 107.00 | 52 369 | 10 000.00 | 10 000.00 | 0 | graf |
199512 | 107.00 | 112.00 | 11 914 | 10 000.00 | 10 000.00 | 0 | graf |
199511 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199510 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199509 | 107.00 | 112.00 | 1 433 951 | 10 000.00 | 10 000.00 | 0 | graf |
199508 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199507 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199506 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199504 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199503 | 10 680.00 | 10 680.00 | 21 914 | 10 000.00 | 10 000.00 | 0 | graf |
199502 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199501 | 10 350.00 | 10 350.00 | 51 809 | 10 000.00 | 10 000.00 | 0 | graf |
199412 | - | - | 0 | - | - | - | graf |
199411 | 105.00 | 105.00 | 23 400 | - | - | - | graf |
199410 | - | - | 0 | - | - | - | graf |
199409 | - | - | 0 | - | - | - | graf |
199408 | 104.00 | 104.00 | 741 046 | - | - | - | graf |
199407 | - | - | 0 | - | - | - | graf |
199406 | 104.00 | 104.00 | 548 740 | - | - | - | graf |
199405 | - | - | 0 | - | - | - | graf |
199404 | 104.00 | 104.00 | 213 975 | - | - | - | graf |
199403 | 103.00 | 104.00 | 2 341 812 | - | - | - | graf |
199402 | 102.00 | 113.00 | 8 294 250 | - | - | - | graf |