SMVAK OVA 2,625/22 - Prague Stock Exchange price chart


2015 2016 2017 2018 2019 2020 Interactive
SMVAK OVA 2,625/22 - Graf ceny akcie cz

Short and summary info about SMVAK OVA 2,625/22

The Prague Stock Exchange
Last price02.06.202099.71
First price20.07.201599.71
Historic min02.06.202099.71
Historic max02.06.202099.71
Total volume1 000 126 801.25
The Prague Sotck Exchange and RM-System - daily results - SMVAK OVA 2,625/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.6.202099.710.00%00
1.6.202099.710.00%00
29.5.202099.710.00%00
28.5.202099.710.00%00
27.5.202099.710.00%00
26.5.202099.710.00%00
25.5.202099.710.00%00
22.5.202099.710.00%00
21.5.202099.710.00%00
20.5.202099.710.00%00
19.5.202099.710.00%00
18.5.202099.710.00%00
15.5.202099.710.00%00
14.5.202099.710.00%00
13.5.202099.710.00%00
12.5.202099.710.00%00
11.5.202099.710.00%00
7.5.202099.710.00%00
6.5.202099.710.00%00
5.5.202099.710.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:21 
Name Price Change
 AVAST  156.10  +0.81% 
 CETV  96.30  -2.33% 
 ČEZ  490.00  +1.24% 
 ERSTE GROUP BANK A  549.00  +0.73% 
 KOFOLA CS  237.00  -0.84% 
 KOMERČNÍ BANKA  535.00  +3.28% 
 MONETA MONEY BANK  54.20  +0.56% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  708.00  -1.94% 
 PHILIP MORRIS ČR A  13 500.00  +0.90% 
 VIG  510.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688