SMVAK OVA 2,625/22 - monthly total volumes, min and max prices


Short and summary info about SMVAK OVA 2,625/22

The Prague Stock Exchange
Last price03.04.202099.71
First price20.07.201599.71
Historic min03.04.202099.71
Historic max03.04.202099.71
Total volume1 000 126 801.25
SMVAK OVA 2,625/22 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202004 99.71 99.71 0 - - - graf
202003 99.71 99.71 0 - - - graf
202002 99.71 99.71 0 - - - graf
202001 99.71 99.71 0 - - - graf
201912 99.71 99.71 0 - - - graf
201911 99.71 99.71 0 - - - graf
201910 99.71 99.71 0 - - - graf
201909 99.71 99.71 0 - - - graf
201908 99.71 99.71 0 - - - graf
201907 99.71 99.71 0 - - - graf
201906 99.71 99.71 0 - - - graf
201905 99.71 99.71 0 - - - graf
201904 99.71 99.71 0 - - - graf
201903 99.71 99.71 0 - - - graf
201902 99.71 99.71 0 - - - graf
201901 99.71 99.71 0 - - - graf
201812 99.71 99.71 0 - - - graf
201811 99.71 99.71 0 - - - graf
201810 99.71 99.71 0 - - - graf
201809 99.71 99.71 0 - - - graf
201808 99.71 99.71 0 - - - graf
201807 99.71 99.71 0 - - - graf
201806 99.71 99.71 0 - - - graf
201805 99.71 99.71 0 - - - graf
201804 99.71 99.71 0 - - - graf
201803 99.71 99.71 0 - - - graf
201802 99.71 99.71 0 - - - graf
201801 99.71 99.71 0 - - - graf
201712 99.71 99.71 30 779 062 - - - graf
201711 99.71 99.71 0 - - - graf
201710 99.71 99.71 0 - - - graf
201709 99.71 99.71 6 080 562 - - - graf
201708 99.71 99.71 0 - - - graf
201707 99.71 99.71 0 - - - graf
201706 99.71 99.71 0 - - - graf
201705 99.71 99.71 0 - - - graf
201704 99.71 99.71 0 - - - graf
201703 99.71 99.71 0 - - - graf
201702 99.71 99.71 0 - - - graf
201701 99.71 99.71 0 - - - graf
201612 99.71 99.71 0 - - - graf
201611 99.71 99.71 0 - - - graf
201610 99.71 99.71 0 - - - graf
201609 99.71 99.71 0 - - - graf
201608 99.71 99.71 0 - - - graf
201607 99.71 99.71 0 - - - graf
201606 99.71 99.71 34 583 175 - - - graf
201605 99.71 99.71 69 001 288 - - - graf
201604 99.71 99.71 71 979 525 - - - graf
201603 99.71 99.71 37 627 269 - - - graf
201602 99.71 99.71 0 - - - graf
201601 99.71 99.71 9 339 356 - - - graf
201512 99.71 99.71 55 932 644 - - - graf
201511 99.71 99.71 476 758 976 - - - graf
201510 99.71 99.71 24 574 444 - - - graf
201509 99.71 99.71 15 314 750 - - - graf
201508 99.71 99.71 18 035 438 - - - graf
201507 99.71 99.71 150 120 312 - - - graf
SMVAK OVA 2,625/22, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688