SOBONA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	75.33	0.00%	0	0		0.00%	0
30.12.1996	75.33	0.00%	0	0		0.00%	0
27.12.1996	75.33	0.00%	0	0		+2.12%	0
23.12.1996	75.33	0.00%	0	0		+2.90%	0
20.12.1996	75.33	0.00%	0	0		-2.36%	0
19.12.1996	75.33	0.00%	0	0		-0.13%	0
18.12.1996	75.33	0.00%	0	0		0.00%	0
17.12.1996	75.33	0.00%	0	0		-1.08%	0
16.12.1996	75.33	0.00%	0	0		0.00%	0
13.12.1996	75.33	0.00%	0	0		0.00%	0
12.12.1996	75.33	0.00%	0	0	74.00	-9.75%	1 036	14
11.12.1996	75.33	0.00%	0	0		-9.89%	0
10.12.1996	75.33	0.00%	0	0		-9.90%	0
9.12.1996	75.33	0.00%	0	0		-9.41%	0
6.12.1996	75.33	0.00%	0	0		-4.70%	0
5.12.1996	75.33	0.00%	0	0		0.00%	0
4.12.1996	75.33	0.00%	0	0	117.00	+9.34%	1 170	10
3.12.1996	75.33	0.00%	0	0		0.00%	0
2.12.1996	75.33	-10.00%	9 115	121		0.00%	0
29.11.1996	83.70	0.00%	0	0		0.00%	0
28.11.1996	83.70	-10.00%	0	0		0.00%	0
27.11.1996	93.00	0.00%	0	0		0.00%	0
26.11.1996	93.00	0.00%	0	0		0.00%	0
25.11.1996	93.00	-9.99%	0	0		0.00%	0
22.11.1996	103.33	0.00%	0	0		0.00%	0
21.11.1996	103.33	-9.99%	0	0		0.00%	0
20.11.1996	114.81	0.00%	0	0	107.00	+9.18%	963	9
19.11.1996	114.81	0.00%	0	0		0.00%	0
18.11.1996	114.81	-9.99%	0	0		0.00%	0
15.11.1996	127.56	0.00%	0	0	98.00	-9.25%	392	4
14.11.1996	127.56	-9.99%	0	0		-9.24%	0
13.11.1996	141.73	0.00%	0	0		-9.84%	0
12.11.1996	141.73	0.00%	0	0		-9.99%	0
11.11.1996	141.73	-9.99%	0	0		-2.22%	0
8.11.1996	157.47	0.00%	0	0		-0.99%	0
7.11.1996	157.47	-9.99%	0	0		-2.40%	0
6.11.1996	174.96	0.00%	0	0		-7.89%	0
5.11.1996	174.96	0.00%	0	0		-6.34%	0
4.11.1996	174.96	-10.00%	0	0		-8.18%	0
1.11.1996	194.40	0.00%	0	0		0.00%	0
31.10.1996	194.40	-10.00%	0	0	0.00	-0.67%	0	0
30.10.1996	216.00	0.00%	0	0	0.00	-0.33%	0	0
29.10.1996	216.00	0.00%	0	0	0.00	-9.58%	0	0
25.10.1996	216.00	0.00%	0	0	0.00	-9.87%	0	0
24.10.1996	216.00	-10.00%	21 600	100	243.00	-10.00%	16 767	69
23.10.1996	240.00	0.00%	0	0	0.00	+5.88%	0	0
22.10.1996	240.00	0.00%	0	0	0.00	-9.89%	0	0
21.10.1996	240.00	-9.77%	21 120	88	283.00	+9.68%	6 226	22
18.10.1996	266.00	0.00%	0	0	258.00	+9.78%	5 160	20
17.10.1996	266.00	+9.91%	0	0	235.00	-9.61%	235	1
16.10.1996	242.00	0.00%	0	0	260.00	+9.70%	1 040	4
15.10.1996	242.00	0.00%	0	0	237.00	-1.36%	237	1
14.10.1996	242.00	+10.00%	0	0		+11.24%	0	0
11.10.1996	220.00	0.00%	0	0	216.00	0.00%	3 024	14
10.10.1996	220.00	+10.00%	0	0	216.00	+9.64%	5 184	24
9.10.1996	200.00	0.00%	0	0	203.00	+6.48%	591	3
8.10.1996	200.00	0.00%	0	0	185.00	0.00%	185	1
7.10.1996	200.00	+9.78%	0	0	185.00	-0.01%	185	1
4.10.1996	182.18	0.00%	0	0		+1.65%	0	0
3.10.1996	182.18	+9.99%	26 963	148		-0.44%	0	0
2.10.1996	165.62	0.00%	0	0	185.50	-0.64%	16 455	90
1.10.1996	165.62	0.00%	0	0	184.00	0.00%	2 576	14
30.9.1996	165.62	+9.99%	0	0	184.00	+9.52%	5 152	28
27.9.1996	150.57	0.00%	0	0		+9.80%	0	0
26.9.1996	150.57	+9.99%	0	0	153.00	-9.46%	3 519	23
25.9.1996	136.89	0.00%	0	0	169.00	-3.70%	1 521	9
24.9.1996	136.89	0.00%	0	0		+2.63%	0	0
23.9.1996	136.89	+9.99%	0	0		+1.78%	0	0
20.9.1996	124.45	0.00%	0	0	168.00	-8.00%	3 024	18
19.9.1996	124.45	+9.99%	9 956	80	190.00	-4.00%	8 756	48
18.9.1996	113.14	0.00%	0	0		-2.00%	0	0
17.9.1996	113.14	0.00%	0	0		0.00%	0	0
16.9.1996	113.14	+9.99%	0	0		-3.00%	0	0
13.9.1996	102.86	0.00%	0	0	200.00	+4.00%	9 400	47
12.9.1996	102.86	+9.99%	0	0	192.00	-10.00%	2 304	12
11.9.1996	93.51	0.00%	0	0		+10.00%	0	0
10.9.1996	93.51	0.00%	0	0		+10.00%	0	0
9.9.1996	93.51	+9.99%	0	0	178.00	+9.00%	6 550	37
6.9.1996	85.01	0.00%	0	0	162.00	+9.00%	5 184	32
5.9.1996	85.01	+9.98%	0	0	148.00	0.00%	2 072	14
4.9.1996	77.29	0.00%	0	0	148.00	-1.00%	7 400	50
3.9.1996	77.29	0.00%	0	0	148.00	-9.00%	13 170	88
2.9.1996	77.29	+9.99%	0	0	152.00	+4.00%	47 208	287
30.8.1996	70.27	0.00%	0	0	160.00	-7.00%	15 760	100
29.8.1996	70.27	+9.98%	15 459	220	165.00	+4.00%	49 127	291
28.8.1996	63.89	0.00%	0	0	162.10	+5.00%	17 821	110
27.8.1996	63.89	0.00%	0	0	154.60	-9.00%	14 077	91
26.8.1996	63.89	+9.98%	0	0	170.00	-5.00%	25 533	150
23.8.1996	58.09	0.00%	0	0		+1.00%	0	0
22.8.1996	58.09	+9.99%	0	0	177.50	-2.00%	7 455	42
21.8.1996	52.81	0.00%	0	0	182.00	+1.00%	5 096	28
20.8.1996	52.81	0.00%	0	0		-4.00%	0	0
19.8.1996	52.81	+9.99%	0	0		+8.00%	0	0
16.8.1996	48.01	0.00%	0	0	180.00	0.00%	6 313	36
15.8.1996	48.01	+9.98%	0	0		+10.00%	0	0
14.8.1996	43.65	0.00%	0	0	160.00	+10.00%	2 240	14
13.8.1996	43.65	0.00%	0	0		+10.00%	0	0
12.8.1996	43.65	+9.97%	0	0		+3.00%	0	0
9.8.1996	39.69	0.00%	0	0		0.00%	0	0
8.8.1996	39.69	+9.97%	0	0		+9.00%	0	0
7.8.1996	36.09	0.00%	0	0	118.00	+9.00%	1 062	9
6.8.1996	36.09	0.00%	0	0		+9.00%	0	0
5.8.1996	36.09	+9.99%	0	0		+9.00%	0	0
2.8.1996	32.81	0.00%	0	0		+7.00%	0	0
1.8.1996	32.81	-9.98%	0	0		0.00%	0	0
31.7.1996	36.45	0.00%	0	0	85.00	0.00%	1 190	14
30.7.1996	36.45	0.00%	0	0	85.00	-9.00%	2 380	28
29.7.1996	36.45	0.00%	0	0		-5.00%	0	0
26.7.1996	36.45	0.00%	0	0		+10.00%	0	0
25.7.1996	36.45	-10.00%	510	14		+10.00%	0	0
24.7.1996	40.50	0.00%	0	0		+9.00%	0	0
23.7.1996	40.50	0.00%	0	0		+9.00%	0	0
22.7.1996	40.50	-10.00%	0	0		+8.00%	0	0
19.7.1996	45.00	0.00%	0	0	65.00	-2.00%	1 908	30
18.7.1996	45.00	-10.00%	0	0		0.00%	0	0
17.7.1996	50.00	0.00%	0	0		0.00%	0	0
16.7.1996	50.00	0.00%	0	0		0.00%	0	0
15.7.1996	50.00	0.00%	0	0		0.00%	0	0
12.7.1996	50.00	0.00%	0	0		-3.00%	0	0
11.7.1996	50.00	0.00%	0	0	65.00	-8.00%	1 868	28
10.7.1996	50.00	0.00%	0	0	70.00	-6.00%	2 020	28
9.7.1996	50.00	0.00%	0	0		0.00%	0	0
8.7.1996	50.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	50.00	0.00%	0	0		0.00%	0	0
3.7.1996	50.00	0.00%	0	0		0.00%	0	0
2.7.1996	50.00	0.00%	0	0	77.00	-4.00%	1 078	14
1.7.1996	50.00	0.00%	0	0		0.00%	0	0
28.6.1996	50.00	0.00%	0	0		0.00%	0	0
27.6.1996	50.00	+8.95%	900	18		0.00%	0	0
26.6.1996	45.89	0.00%	0	0		0.00%	0	0
25.6.1996	45.89	0.00%	0	0		0.00%	0	0
24.6.1996	45.89	0.00%	0	0		0.00%	0	0
21.6.1996	45.89	0.00%	0	0		0.00%	0	0
20.6.1996	45.89	0.00%	0	0		0.00%	0	0
19.6.1996	45.89	0.00%	0	0		+2.00%	0	0
18.6.1996	45.89	0.00%	0	0		+2.00%	0	0
17.6.1996	45.89	0.00%	0	0		0.00%	0	0
14.6.1996	45.89	0.00%	0	0		0.00%	0	0
13.6.1996	45.89	+9.99%	2 157	47		0.00%	0	0
12.6.1996	41.72	0.00%	0	0		0.00%	0	0
11.6.1996	41.72	0.00%	0	0		0.00%	0	0
10.6.1996	41.72	+9.99%	0	0		0.00%	0	0
7.6.1996	37.93	0.00%	0	0	77.00	0.00%	1 078	14
6.6.1996	37.93	+9.97%	0	0		-1.00%	0	0
5.6.1996	34.49	0.00%	0	0	77.00	-8.00%	8 900	115
4.6.1996	34.49	0.00%	0	0		+4.00%	0	0
3.6.1996	34.49	+9.98%	2 414	70		+9.00%	0	0
31.5.1996	31.36	0.00%	0	0		+9.00%	0	0
30.5.1996	31.36	+9.99%	0	0		+10.00%	0	0
29.5.1996	28.51	0.00%	0	0		+10.00%	0	0
28.5.1996	28.51	0.00%	0	0		+5.00%	0	0
27.5.1996	28.51	+9.99%	0	0		0.00%	0	0
24.5.1996	25.92	0.00%	0	0	54.00	0.00%	756	14
23.5.1996	25.92	+9.97%	2 644	102		0.00%	0	0
22.5.1996	23.57	0.00%	0	0	54.00	-10.00%	756	14
21.5.1996	23.57	0.00%	0	0	60.00	+9.00%	1 080	18
20.5.1996	23.57	-9.96%	0	0		+2.00%	0	0
17.5.1996	26.18	0.00%	0	0	54.00	+4.00%	2 484	46
16.5.1996	26.18	-9.97%	0	0		-2.00%	0	0
15.5.1996	29.08	0.00%	0	0		-5.00%	0	0
14.5.1996	29.08	0.00%	0	0	55.50	-8.00%	444	8
13.5.1996	29.08	-9.99%	0	0		0.00%	0	0
10.5.1996	32.31	0.00%	0	0		0.00%	0	0
9.5.1996	32.31	-9.97%	0	0		0.00%	0	0
7.5.1996	35.89	0.00%	0	0	60.00	+5.00%	1 680	28
6.5.1996	35.89	-9.98%	0	0	57.00	-10.00%	4 218	74
3.5.1996	39.87	0.00%	0	0		0.00%	0	0
2.5.1996	39.87	-10.00%	0	0		0.00%	0	0
30.4.1996	44.30	0.00%	0	0		0.00%	0	0
29.4.1996	44.30	-9.99%	0	0		-9.00%	0	0
26.4.1996	49.22	0.00%	0	0	69.00	0.00%	1 104	16
25.4.1996	49.22	-9.98%	0	0	69.00	0.00%	828	12
24.4.1996	54.68	0.00%	0	0		0.00%	0	0
23.4.1996	54.68	0.00%	0	0	69.00	-9.00%	2 622	38
22.4.1996	54.68	-9.99%	0	0	76.00	0.00%	5 320	70
19.4.1996	60.75	0.00%	0	0		0.00%	0	0
18.4.1996	60.75	-10.00%	0	0		0.00%	0	0
17.4.1996	67.50	0.00%	0	0		0.00%	0	0
16.4.1996	67.50	0.00%	0	0		-2.00%	0	0
15.4.1996	67.50	-10.00%	0	0		-2.00%	0	0
12.4.1996	75.00	0.00%	0	0		0.00%	0	0
11.4.1996	75.00	0.00%	6 600	88	79.00	0.00%	158	2
10.4.1996	75.00	0.00%	0	0	79.00	-2.00%	2 212	28
9.4.1996	75.00	0.00%	0	0	80.00	-6.00%	3 624	45
5.4.1996	75.00	0.00%	0	0		+5.00%	0	0
4.4.1996	75.00	0.00%	3 150	42	82.00	-5.00%	1 148	14
3.4.1996	75.00	0.00%	0	0		0.00%	0	0
2.4.1996	75.00	0.00%	0	0	86.00	0.00%	2 408	28
1.4.1996	75.00	0.00%	0	0		0.00%	0	0
29.3.1996	75.00	0.00%	0	0		0.00%	0	0
28.3.1996	75.00	+1.35%	5 250	70		0.00%	0	0
27.3.1996	74.00	0.00%	0	0		0.00%	0	0
26.3.1996	74.00	0.00%	0	0		+4.00%	0	0
25.3.1996	74.00	0.00%	0	0		+4.00%	0	0
22.3.1996	74.00	0.00%	0	0		+3.00%	0	0
21.3.1996	74.00	0.00%	0	0		0.00%	0	0
20.3.1996	74.00	0.00%	0	0		-3.00%	0	0
19.3.1996	74.00	0.00%	0	0	79.00	+7.00%	35 392	448
18.3.1996	74.00	0.00%	5 476	74		+7.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›