SOFTWARE 602 - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					377.50	-1.72%	37 250	99
30.12.1997					389.00		293 668	767
29.12.1997					372.00	+0.97%	74 883	201
23.12.1997					352.00	-5.52%	138 356	375
22.12.1997					390.50	+0.02%	101 530	260
19.12.1997					392.00	+5.24%	249 871	640
18.12.1997					370.50	-3.19%	225 538	608
17.12.1997					390.00	+7.91%	1 386 081	3 617
16.12.1997					357.00	-4.02%	807 192	2 273
15.12.1997					370.00	-0.65%	122 100	330
12.12.1997					370.00	+0.13%	982 160	2 637
11.12.1997						-2.12%	0
10.12.1997					380.00	+0.15%	102 600	270
9.12.1997					380.00	-0.16%	523 239	1 379
8.12.1997					382.00	+2.71%	964 543	2 538
5.12.1997					370.00	-0.80%	52 170	141
4.12.1997					373.00	+4.68%	619 926	1 662
3.12.1997					370.00	+0.36%	409 750	1 150
2.12.1997					355.00	+1.01%	195 250	550
1.12.1997					353.50	-3.28%	227 031	646
28.11.1997					400.00	-1.79%	29 070	80
27.11.1997					370.00	+8.19%	11 100	30
26.11.1997					341.00	+0.58%	277 010	810
25.11.1997					340.00	+4.61%	476 000	1 400
24.11.1997					325.00	+1.56%	455 000	1 400
21.11.1997					320.00	+4.13%	384 000	1 200
20.11.1997					310.00	+1.42%	184 380	600
19.11.1997							0	0
18.11.1997						0.00%	0