SOFTWARE 602 - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					460.50	0.00%	0	0
30.12.1998					460.50	-0.96%	0	0
29.12.1998					465.00	-5.58%	1 037 250	2 200
28.12.1998					492.50	-5.83%	0	0
23.12.1998					523.00	+5.87%	2 119 196	4 052
22.12.1998					494.00	+8.81%	798 945	1 680
21.12.1998					454.00	+0.88%	0	0
18.12.1998					450.00	-0.88%	2 250	5
17.12.1998					454.00	0.00%	0	0
16.12.1998					454.00	0.00%	0	0
15.12.1998					454.00	0.00%	0	0
14.12.1998					454.00	0.00%	0	0
11.12.1998					454.00	0.00%	0	0
10.12.1998					454.00	0.00%	0	0
9.12.1998					454.00	-2.99%	0	0
8.12.1998					468.00	+4.00%	1 919 147	4 113
7.12.1998					450.00	-0.88%	675 000	1 500
4.12.1998					454.00	0.00%	0	0
3.12.1998					454.00	+0.88%	0	0
2.12.1998					450.00	0.00%	165 600	368
1.12.1998					450.00	0.00%	216 900	482
30.11.1998					450.00	-0.88%	90 900	202
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-2.70%	0	0
24.11.1998					460.50	+0.56%	2 403 984	5 152
23.11.1998					0.00	+0.21%	0	0
20.11.1998					463.00	-0.21%	129 640	280
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+6.77%	0	0
17.11.1998					463.00	+2.77%	1 522 700	3 504
16.11.1998					0.00	-5.06%	0	0
13.11.1998					450.00	+5.15%	72 600	163
12.11.1998					425.00	+0.25%	981 820	2 318
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.59%	0	0
9.11.1998					420.00	-1.17%	4 620	11
6.11.1998					425.00	0.00%	12 750	30
5.11.1998					425.00	+3.81%	17 000	40
4.11.1998					420.00	+2.36%	1 743 640	4 259
3.11.1998					392.00	-2.44%	1 593 479	3 984
2.11.1998					410.00	-1.11%	11 480	28
30.10.1998					0.00	-2.44%	0	0
29.10.1998					425.00	+3.93%	962 200	2 264
27.10.1998					0.00	-2.14%	0	0
26.10.1998					425.00	+4.47%	1 322 110	3 164
23.10.1998					400.00	0.00%	2 405 096	6 013
22.10.1998					400.00	0.00%	48 000	120
21.10.1998					400.00	0.00%	2 250 392	5 626
20.10.1998					400.00	-0.36%	332 000	830
19.10.1998					405.00	+0.36%	1 497 855	3 731
16.10.1998					407.50	0.00%	860 038	2 150
15.10.1998					400.00	-0.29%	330 000	825
14.10.1998					425.00	+0.11%	252 750	630
13.10.1998					410.00	+6.90%	755 795	1 886
12.10.1998					370.00	+1.31%	100 090	267
9.10.1998					370.00	0.00%	127 280	344
8.10.1998					370.00	+2.77%	246 420	666
7.10.1998					360.00	0.00%	32 400	90
6.10.1998					360.00	+3.11%	7 200	20
5.10.1998					0.00	+1.79%	0	0
2.10.1998					343.00	-4.66%	17 150	50
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+1.64%	0	0
29.9.1998					354.00	-2.41%	70 800	200
28.9.1998					0.00	-0.88%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	-1.08%	0	0
22.9.1998					0.00	-0.26%	0	0
21.9.1998					0.00	-0.40%	0	0
18.9.1998					0.00	-0.26%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+0.13%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-4.77%	0	0
3.9.1998					392.00	+8.81%	49 749	127
2.9.1998					360.00	-8.36%	25 200	70
1.9.1998					393.00	+0.04%	243 979	621
31.8.1998					0.00	+2.00%	0	0
28.8.1998					385.00	+10.00%	385 000	1 000
27.8.1998					0.00	0.00%	0	0
26.8.1998					350.00	-5.76%	14 000	40
25.8.1998					0.00	-0.01%	0	0
24.8.1998					0.00	-4.25%	0	0
21.8.1998					0.00	-1.23%	0	0
20.8.1998					392.80	+3.40%	11 784	30
19.8.1998					0.00	-3.29%	0	0
18.8.1998					0.00	+0.20%	0	0
17.8.1998					392.00	+6.69%	80 360	205
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-2.39%	0	0
7.8.1998					0.00	-0.79%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+3.46%	0	0
4.8.1998					366.00	-3.62%	105 242	287
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+1.08%	0	0
27.7.1998					0.00	+2.84%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					366.00	-5.18%	36 600	100
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	-4.69%	0	0
17.7.1998					405.00	+4.92%	147 015	363
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-3.47%	0	0
14.7.1998					399.90	+1.00%	45 589	114
13.7.1998					410.00	+5.05%	944 721	2 386
10.7.1998					0.00	+0.10%	0	0
9.7.1998					0.00	-0.10%	0	0
8.7.1998					0.00	-1.45%	0	0
7.7.1998					366.00	-0.11%	134 628	352
3.7.1998					388.90	+1.36%	124 448	325
2.7.1998					385.00	-4.36%	130 325	345
1.7.1998					395.00	+3.49%	474 000	1 200
30.6.1998					356.00	-3.10%	85 875	225
29.6.1998					0.00	-0.63%	0	0
26.6.1998					0.00	-0.26%	0	0
25.6.1998					0.00	-1.56%	0	0
24.6.1998					404.50	+2.23%	468 455	1 160
23.6.1998					0.00	-1.25%	0	0
22.6.1998					400.00	+0.20%	92 000	230
19.6.1998					0.00	+0.82%	0	0
18.6.1998					0.00	-2.02%	0	0
17.6.1998					405.00	+7.48%	489 810	1 212
16.6.1998					0.00	-1.61%	0	0
15.6.1998					0.00	-2.00%	0	0
12.6.1998					390.00	0.00%	35 100	90
11.6.1998					390.00	-3.20%	3 900	10
10.6.1998					0.00	-2.41%	0	0
9.6.1998					415.00	+2.89%	97 855	237
8.6.1998					0.00	-1.55%	0	0
5.6.1998					414.00	+6.01%	293 506	720
4.6.1998					0.00	-0.74%	0	0
3.6.1998					0.00	-2.90%	0	0
2.6.1998					399.00	-1.73%	19 950	50
1.6.1998					0.00	-0.79%	0	0
29.5.1998					0.00	+0.95%	0	0
28.5.1998					0.00	-2.28%	0	0
27.5.1998					0.00	-1.12%	0	0
26.5.1998					410.00	-0.77%	43 641	104
25.5.1998					423.00	-4.21%	968 400	2 290
22.5.1998					441.50	+4.37%	4 415	10
21.5.1998					423.00	+1.61%	3 384	8
20.5.1998					0.00	+0.64%	0	0
19.5.1998					415.00	-1.52%	244 840	592
18.5.1998					420.00	-0.94%	195 720	466
15.5.1998					424.00	+2.92%	4 240	10
14.5.1998					409.00	+0.99%	216 272	525
13.5.1998					415.00	+0.72%	22 435	55
12.5.1998					405.00	+1.74%	202 899	501
11.5.1998					400.00	-0.48%	209 360	526
7.5.1998					398.00	-2.47%	20 398	51
6.5.1998					0.00	-4.18%	0	0
5.5.1998					428.00	+1.90%	299 600	700
4.5.1998					420.00	+0.04%	21 000	50
30.4.1998					0.00	-0.04%	0	0
29.4.1998					420.00	+0.35%	538 860	1 283
28.4.1998					420.00	+0.11%	209 250	500
27.4.1998					0.00	+4.23%	0	0
24.4.1998					0.00	-2.19%	0	0
23.4.1998					0.00	-4.20%	0	0
22.4.1998					428.00	+5.67%	117 272	274
21.4.1998					405.00	-4.14%	530 955	1 311
20.4.1998					0.00	+2.95%	0	0
17.4.1998					405.00	-1.70%	2 136 805	5 207
16.4.1998					0.00	+0.04%	0	0
15.4.1998					0.00	+0.77%	0	0
14.4.1998					420.00	-1.40%	704 840	1 702
10.4.1998					420.00	+2.97%	503 580	1 199
9.4.1998					420.00	-2.88%	1 234 680	3 027
8.4.1998					420.00	0.00%	60 060	143
7.4.1998					420.00	0.00%	212 940	507
6.4.1998					420.00	+2.43%	195 720	466
3.4.1998					0.00	+1.23%	0	0
2.4.1998					405.00	+5.19%	81 000	200
1.4.1998					385.00	-2.97%	9 625	25
31.3.1998					390.00	-4.38%	117 456	296
30.3.1998					415.00	-0.18%	226 180	545
27.3.1998					415.00	-1.01%	155 493	374
26.3.1998					420.00	+0.18%	231 420	551
25.3.1998					420.00	+1.00%	335 389	800
24.3.1998					418.00	+0.99%	161 880	390
23.3.1998					0.00	-0.24%	0	0
20.3.1998					412.00	+2.11%	82 400	200
19.3.1998					412.00	+0.28%	294 132	729
18.3.1998					395.00	+5.87%	572 508	1 423
‹‹ First 60 ‹‹ First 20 Next 200 ›