SOFTWARE 602 - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					90.00	0.00%	0	0
28.12.2006					90.00	0.00%	0	0
27.12.2006					90.00	0.00%	0	0
22.12.2006					90.00	0.00%	0	0
21.12.2006					90.00	0.00%	0	0
20.12.2006					90.00	0.00%	0	0
19.12.2006					90.00	0.00%	0	0
18.12.2006					90.00	+5.14%	73 260	814
15.12.2006					85.60	-4.99%	0	0
14.12.2006					90.10	+5.75%	19 822	220
13.12.2006					85.20	+3.27%	0	0
12.12.2006					82.50	+2.99%	0	0
11.12.2006					80.10	0.00%	0	0
8.12.2006					80.10	+1.00%	0	0
7.12.2006					79.30	-9.88%	7 930	100
6.12.2006					88.00	0.00%	0	0
5.12.2006					88.00	+6.40%	50 600	575
4.12.2006					82.70	-9.71%	28 118	340
1.12.2006					91.60	0.00%	0	0
30.11.2006					91.60	0.00%	0	0
29.11.2006					91.60	0.00%	0	0
28.11.2006					91.60	0.00%	0	0
27.11.2006					91.60	-0.21%	0	0
24.11.2006					91.80	+0.21%	0	0
23.11.2006					91.60	-0.65%	0	0
22.11.2006					92.20	0.00%	0	0
21.11.2006					92.20	-1.49%	0	0
20.11.2006					93.60	0.00%	0	0
16.11.2006					93.60	0.00%	0	0
15.11.2006					93.60	0.00%	0	0
14.11.2006					93.60	0.00%	0	0
13.11.2006					93.60	0.00%	0	0
10.11.2006					93.60	0.00%	0	0
9.11.2006					93.60	0.00%	0	0
8.11.2006					93.60	0.00%	0	0
7.11.2006					93.60	0.00%	0	0
6.11.2006					93.60	0.00%	0	0
3.11.2006					93.60	0.00%	0	0
2.11.2006					93.60	0.00%	0	0
1.11.2006					93.60	0.00%	0	0
31.10.2006					93.60	0.00%	0	0
30.10.2006					93.60	0.00%	0	0
27.10.2006					93.60	0.00%	0	0
26.10.2006					93.60	0.00%	0	0
25.10.2006					93.60	0.00%	0	0
24.10.2006					93.60	+1.29%	69 826	746
23.10.2006					92.40	-1.28%	0	0
20.10.2006					93.60	-8.86%	68 868	705
19.10.2006					102.70	0.00%	0	0
18.10.2006					102.70	0.00%	0	0
17.10.2006					102.70	-6.55%	0	0
16.10.2006					109.90	-4.26%	0	0
13.10.2006					114.80	+6.98%	19 401	169
12.10.2006					107.30	+2.19%	0	0
11.10.2006					105.00	-2.14%	0	0
10.10.2006					107.30	0.00%	0	0
9.10.2006					107.30	0.00%	0	0
6.10.2006					107.30	0.00%	0	0
5.10.2006					107.30	0.00%	0	0
4.10.2006					107.30	0.00%	0	0
3.10.2006					107.30	0.00%	0	0
2.10.2006					107.30	+0.28%	0	0
29.9.2006					107.00	+1.32%	0	0
27.9.2006					105.60	+3.02%	0	0
26.9.2006					102.50	0.00%	0	0
25.9.2006					102.50	-2.38%	0	0
22.9.2006					105.00	+5.00%	0	0
21.9.2006					100.00	+2.24%	15 000	150
20.9.2006					97.80	0.00%	0	0
19.9.2006					97.80	0.00%	0	0
18.9.2006					97.80	-2.49%	0	0
15.9.2006					100.30	0.00%	0	0
14.9.2006					100.30	0.00%	0	0
13.9.2006					100.30	0.00%	0	0
12.9.2006					100.30	-0.29%	0	0
11.9.2006					100.60	+0.49%	0	0
8.9.2006					100.10	0.00%	0	0
7.9.2006					100.10	0.00%	0	0
6.9.2006					100.10	0.00%	0	0
5.9.2006					100.10	0.00%	0	0
4.9.2006					100.10	0.00%	0	0
1.9.2006					100.10	0.00%	0	0
31.8.2006					100.10	0.00%	0	0
30.8.2006					100.10	0.00%	0	0
29.8.2006					100.10	0.00%	0	0
28.8.2006					100.10	0.00%	0	0
25.8.2006					100.10	0.00%	0	0
24.8.2006					100.10	0.00%	0	0
23.8.2006					100.10	0.00%	0	0
22.8.2006					100.10	0.00%	0	0
21.8.2006					100.10	0.00%	0	0
18.8.2006					100.10	0.00%	0	0
17.8.2006					100.10	+2.56%	0	0
16.8.2006					97.60	-2.49%	0	0
15.8.2006					100.10	0.00%	0	0
14.8.2006					100.10	0.00%	0	0
11.8.2006					100.10	0.00%	0	0
10.8.2006					100.10	0.00%	0	0
9.8.2006					100.10	0.00%	0	0
8.8.2006					100.10	0.00%	0	0
7.8.2006					100.10	0.00%	0	0
4.8.2006					100.10	+4.16%	0	0
3.8.2006					96.10	+2.89%	0	0
2.8.2006					93.40	-5.56%	0	0
1.8.2006					98.90	0.00%	0	0
31.7.2006					98.90	0.00%	0	0
28.7.2006					98.90	0.00%	0	0
27.7.2006					98.90	0.00%	0	0
26.7.2006					98.90	-0.20%	0	0
25.7.2006					99.10	+1.01%	0	0
24.7.2006					98.10	-1.50%	0	0
21.7.2006					99.60	0.00%	0	0
20.7.2006					99.60	0.00%	0	0
19.7.2006					99.60	0.00%	0	0
18.7.2006					99.60	0.00%	0	0
17.7.2006					99.60	0.00%	0	0
14.7.2006					99.60	0.00%	0	0
13.7.2006					99.60	0.00%	0	0
12.7.2006					99.60	0.00%	0	0
11.7.2006					99.60	0.00%	0	0
10.7.2006					99.60	0.00%	0	0
7.7.2006					99.60	0.00%	0	0
4.7.2006					99.60	0.00%	0	0
3.7.2006					99.60	+1.32%	0	0
30.6.2006					98.30	0.00%	0	0
29.6.2006					98.30	0.00%	0	0
28.6.2006					98.30	0.00%	0	0
27.6.2006					98.30	0.00%	0	0
26.6.2006					98.30	-0.70%	0	0
23.6.2006					99.00	+1.33%	0	0
22.6.2006					97.70	-0.81%	0	0
21.6.2006					98.50	+1.86%	0	0
20.6.2006					96.70	0.00%	0	0
19.6.2006					96.70	+0.31%	0	0
16.6.2006					96.40	-0.61%	0	0
15.6.2006					97.00	+3.41%	0	0
14.6.2006					93.80	-1.78%	0	0
13.6.2006					95.50	+0.52%	0	0
12.6.2006					95.00	+4.16%	0	0
9.6.2006					91.20	0.00%	0	0
8.6.2006					91.20	0.00%	0	0
7.6.2006					91.20	0.00%	0	0
6.6.2006					91.20	0.00%	0	0
5.6.2006					91.20	0.00%	0	0
2.6.2006					91.20	+1.33%	0	0
1.6.2006					90.00	0.00%	0	0
31.5.2006					90.00	-4.76%	5 130	57
30.5.2006					94.50	0.00%	0	0
29.5.2006					94.50	0.00%	0	0
26.5.2006					94.50	-1.04%	0	0
25.5.2006					95.50	+0.52%	0	0
24.5.2006					95.00	+0.52%	0	0
23.5.2006					94.50	-0.52%	0	0
22.5.2006					95.00	+0.84%	8 550	90
19.5.2006					94.20	+9.91%	0	0
18.5.2006					85.70	-3.49%	2 571	30
17.5.2006					88.80	+1.13%	0	0
16.5.2006					87.80	-1.12%	0	0
15.5.2006					88.80	-1.22%	0	0
12.5.2006					89.90	0.00%	0	0
11.5.2006					89.90	+3.09%	0	0
10.5.2006					87.20	0.00%	0	0
9.5.2006					87.20	-1.80%	0	0
5.5.2006					88.80	0.00%	0	0
4.5.2006					88.80	0.00%	0	0
3.5.2006					88.80	-4.00%	0	0
2.5.2006					92.50	-2.21%	0	0
28.4.2006					94.60	0.00%	0	0
27.4.2006					94.60	0.00%	0	0
26.4.2006					94.60	0.00%	0	0
25.4.2006					94.60	0.00%	0	0
24.4.2006					94.60	0.00%	0	0
21.4.2006					94.60	0.00%	0	0
20.4.2006					94.60	-4.44%	0	0
19.4.2006					99.00	0.00%	0	0
18.4.2006					99.00	0.00%	0	0
14.4.2006					99.00	+1.02%	4 950	50
13.4.2006					98.00	+6.06%	4 410	45
12.4.2006					92.40	+1.31%	0	0
11.4.2006					91.20	-4.10%	29 366	322
10.4.2006					95.10	+0.52%	0	0
7.4.2006					94.60	0.00%	0	0
6.4.2006					94.60	-4.44%	0	0
5.4.2006					99.00	+7.60%	9 603	97
4.4.2006					92.00	-7.07%	67 620	735
3.4.2006					99.00	+2.91%	29 304	296
31.3.2006					96.20	-1.13%	0	0
30.3.2006					97.30	0.00%	0	0
29.3.2006					97.30	0.00%	0	0
28.3.2006					97.30	0.00%	0	0
27.3.2006					97.30	-1.71%	0	0
24.3.2006					99.00	0.00%	0	0
23.3.2006					99.00	-9.17%	0	0
22.3.2006					109.00	+9.00%	1 744	16
21.3.2006					100.00	-6.54%	19 315	193
20.3.2006					107.00	+1.90%	0	0
17.3.2006					105.00	-0.47%	26 670	254
16.3.2006					105.50	0.00%	0	0
15.3.2006					105.50	-4.00%	0	0
14.3.2006					109.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›