SOKOLOVSKÁ UHELNÁ - annual total volumes, min and max prices
Short and summary info about SOKOLOVSKÁ UHELNÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.07.2005 | 851.70 |
| First price | 01.03.1995 | 600.00 |
| Historic min | 06.12.2000 | 115.75 |
| Historic max | 26.01.2005 | 1 060.00 |
| Total volume | 985 590 279.51 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.06.2005 | 851.00 |
| First price | 28.03.1995 | 350.00 |
| Historic min | 01.12.2000 | 120.10 |
| Historic max | 01.02.2005 | 1 100.00 |
| Total volume | 667 799 166.90 | |
| SOKOLOVSKÁ UHELNÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | 840.00 | 1 060.00 | 73 759 449 | 835.00 | 1 100.00 | 32 531 924 | graf |
| 2004 | 570.00 | 965.00 | 30 919 960 | 560.00 | 950.00 | 197 425 792 | graf |
| 2003 | 280.00 | 680.00 | 122 306 999 | 297.00 | 674.00 | 43 192 225 | graf |
| 2002 | 199.00 | 280.00 | 15 252 531 | 191.00 | 300.00 | 32 548 455 | graf |
| 2001 | 135.00 | 251.00 | 1 116 263 | 140.00 | 258.00 | 36 859 605 | graf |
| 2000 | 116.00 | 275.00 | 9 274 909 | 120.00 | 270.00 | 22 842 052 | graf |
| 1999 | 203.00 | 410.00 | 28 203 716 | 201.00 | 395.00 | 44 707 187 | graf |
| 1998 | 279.00 | 843.00 | 158 359 954 | 260.00 | 915.00 | 121 386 472 | graf |
| 1997 | 492.00 | 687.00 | 194 674 713 | 468.00 | 680.00 | 45 638 371 | graf |
| 1996 | 238.00 | 792.00 | 294 025 198 | 224.00 | 785.00 | 75 104 858 | graf |
| 1995 | 155.00 | 600.00 | 56 734 900 | 149.00 | 350.00 | 12 900 477 | graf |
