SOLNÉ MLÝNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	252.00	0.00%	0	0		0.00%	0
30.12.1996	252.00	-9.67%	0	0		-9.73%	0
27.12.1996	279.00	0.00%	0	0		-0.01%	0
23.12.1996	279.00	0.00%	0	0	259.00	-1.61%	765	3
20.12.1996	279.00	0.00%	0	0	259.00	+3.39%	518	2
19.12.1996	279.00	+0.35%	4 743	17	259.00	+0.40%	501	2
18.12.1996	278.00	0.00%	0	0	259.00	+1.62%	998	4
17.12.1996	278.00	0.00%	0	0	254.00	+2.93%	982	4
16.12.1996	278.00	0.00%	10 842	39	238.50	-1.44%	954	4
13.12.1996	278.00	0.00%	0	0	242.00	-2.92%	242	1
12.12.1996	278.00	0.00%	8 896	32	252.00	+0.12%	1 247	5
11.12.1996	278.00	0.00%	0	0	249.00	-3.40%	249	1
10.12.1996	278.00	0.00%	0	0		+4.75%	0
9.12.1996	278.00	0.00%	1 946	7	246.50	-6.61%	2 461	10
6.12.1996	278.00	0.00%	0	0	263.50	-0.18%	1 318	5
5.12.1996	278.00	0.00%	3 614	13		0.00%	0
4.12.1996	278.00	0.00%	0	0		+0.53%	0
3.12.1996	278.00	0.00%	0	0	264.00	+3.38%	1 313	5
2.12.1996	278.00	+3.34%	4 170	15	260.00	+2.66%	1 778	7
29.11.1996	269.00	0.00%	0	0	254.00	+1.60%	1 237	5
28.11.1996	269.00	+0.37%	2 690	10		+15.67%	0
27.11.1996	268.00	0.00%	0	0	210.50	-9.26%	1 684	8
26.11.1996	268.00	0.00%	0	0		-9.99%	0
25.11.1996	268.00	0.00%	2 144	8		+6.50%	0
22.11.1996	268.00	0.00%	0	0	242.00	-4.42%	484	2
21.11.1996	268.00	0.00%	12 328	46	255.10	+8.67%	4 305	17
20.11.1996	268.00	0.00%	0	0		0.00%	0
19.11.1996	268.00	0.00%	0	0		-9.80%	0
18.11.1996	268.00	-9.76%	4 556	17		-0.64%	0
15.11.1996	297.00	0.00%	0	0		-1.51%	0
14.11.1996	297.00	-9.72%	0	0	264.00	-2.04%	2 112	8
13.11.1996	329.00	0.00%	0	0	269.50	-3.27%	809	3
12.11.1996	329.00	0.00%	0	0	288.00	+6.34%	2 229	8
11.11.1996	329.00	-0.30%	9 212	28	262.00	-0.38%	524	2
8.11.1996	330.00	0.00%	0	0	263.00	+4.57%	263	1
7.11.1996	330.00	0.00%	19 470	59	251.50	+4.66%	252	1
6.11.1996	330.00	0.00%	0	0	240.30	-4.07%	1 922	8
5.11.1996	330.00	0.00%	0	0	250.50	+5.47%	752	3
4.11.1996	330.00	0.00%	24 090	73	237.50	-1.45%	238	1
1.11.1996	330.00	0.00%	0	0	241.00	+2.77%	1 205	5
31.10.1996	330.00	+10.00%	8 910	27	234.50	-4.77%	235	1
30.10.1996	300.00	0.00%	0	0	247.00	-1.89%	493	2
29.10.1996	300.00	0.00%	0	0	251.00	+2.80%	1 757	7
25.10.1996	300.00	0.00%	0	0	247.00	+3.89%	733	3
24.10.1996	300.00	+2.38%	6 000	20	235.00	-5.06%	235	1
23.10.1996	293.00	0.00%	0	0	260.00	+0.19%	495	2
22.10.1996	293.00	0.00%	0	0	247.00	-5.79%	741	3
21.10.1996	293.00	+9.32%	25 784	88	265.00	+6.18%	5 770	22
18.10.1996	268.00	0.00%	0	0	247.00	+5.55%	741	3
17.10.1996	268.00	0.00%	2 680	10	234.00	-4.87%	5 148	22
16.10.1996	268.00	0.00%	0	0	246.00	0.00%	738	3
15.10.1996	268.00	0.00%	0	0	246.00	+6.34%	1 722	7
14.10.1996	268.00	-2.54%	3 216	12	246.00	+3.27%	694	3
11.10.1996	275.00	0.00%	0	0	224.00	0.00%	448	2
10.10.1996	275.00	-1.07%	16 225	59		-9.72%	0	0
9.10.1996	278.00	0.00%	0	0	256.00	-4.75%	993	4
8.10.1996	278.00	0.00%	0	0	256.00	-0.38%	1 042	4
7.10.1996	278.00	0.00%	0	0	265.00	-3.14%	2 354	9
4.10.1996	278.00	0.00%	0	0		+1.69%	0	0
3.10.1996	278.00	0.00%	78 674	283		+3.71%	0	0
2.10.1996	278.00	0.00%	0	0	256.00	+5.96%	1 024	4
1.10.1996	278.00	0.00%	0	0	241.60	-3.61%	483	2
30.9.1996	278.00	-3.47%	1 112	4	256.00	-2.08%	752	3
27.9.1996	288.00	0.00%	0	0	256.00	+2.91%	512	2
26.9.1996	288.00	0.00%	58 752	204	256.00	-1.09%	498	2
25.9.1996	288.00	0.00%	0	0	254.00	+8.87%	503	2
24.9.1996	288.00	0.00%	0	0	231.00	-5.32%	1 155	5
23.9.1996	288.00	0.00%	5 184	18	244.00	-9.96%	1 220	5
20.9.1996	288.00	0.00%	0	0		-10.00%	0	0
19.9.1996	288.00	-10.00%	0	0		-10.00%	0	0
18.9.1996	320.00	0.00%	0	0		0.00%	0	0
17.9.1996	320.00	0.00%	0	0	343.50	-1.00%	998	3
16.9.1996	320.00	-0.92%	18 560	58	334.50	-5.00%	1 004	3
13.9.1996	323.00	0.00%	0	0	352.00	+5.00%	2 110	6
12.9.1996	323.00	+0.93%	2 584	8	334.50	-5.00%	1 338	4
11.9.1996	320.00	0.00%	0	0	352.00	+1.00%	352	1
10.9.1996	320.00	0.00%	0	0	352.00	-1.00%	3 827	11
9.9.1996	320.00	-9.09%	8 960	28	352.00	+3.00%	352	1
6.9.1996	352.00	0.00%	0	0	349.00	-1.00%	2 395	7
5.9.1996	352.00	+10.00%	3 520	10	346.00	+3.00%	692	2
4.9.1996	320.00	0.00%	0	0	352.00	-3.00%	5 724	17
3.9.1996	320.00	0.00%	0	0	352.00	+8.00%	4 158	12
2.9.1996	320.00	0.00%	640	2	320.00	+10.00%	2 240	7
30.8.1996	320.00	0.00%	0	0	291.00	0.00%	291	1
29.8.1996	320.00	0.00%	3 200	10	291.00	-1.00%	3 492	12
28.8.1996	320.00	0.00%	0	0		-1.00%	0	0
27.8.1996	320.00	0.00%	0	0		-2.00%	0	0
26.8.1996	320.00	+3.22%	2 880	9		+47.00%	0	0
23.8.1996	310.00	0.00%	0	0	204.00	0.00%	408	2
22.8.1996	310.00	+3.33%	1 860	6	204.40	-4.00%	204	1
21.8.1996	300.00	0.00%	0	0	212.00	+10.00%	636	3
20.8.1996	300.00	0.00%	0	0	195.00	0.00%	967	5
19.8.1996	300.00	-3.22%	14 100	47		+12.00%	0	0
16.8.1996	310.00	0.00%	0	0		-10.00%	0	0
15.8.1996	310.00	0.00%	0	0		-10.00%	0	0
14.8.1996	310.00	0.00%	0	0		-10.00%	0	0
13.8.1996	310.00	0.00%	0	0		-10.00%	0	0
12.8.1996	310.00	0.00%	0	0		-10.00%	0	0
9.8.1996	310.00	0.00%	0	0	290.00	-2.00%	870	3
8.8.1996	310.00	+4.37%	1 860	6	300.00	+4.00%	1 183	4
7.8.1996	297.00	0.00%	0	0	283.50	+5.00%	851	3
6.8.1996	297.00	0.00%	0	0	270.00	+9.00%	540	2
5.8.1996	297.00	+10.00%	3 267	11	250.00	-3.00%	990	4
2.8.1996	270.00	0.00%	0	0		+2.00%	0	0
1.8.1996	270.00	0.00%	12 960	48	250.00	+5.00%	1 000	4
31.7.1996	270.00	0.00%	0	0	237.00	-4.00%	237	1
30.7.1996	270.00	0.00%	0	0	248.00	-5.00%	1 736	7
29.7.1996	270.00	+8.87%	7 560	28	260.00	+6.00%	7 020	27
26.7.1996	248.00	0.00%	0	0	250.00	+1.00%	985	4
25.7.1996	248.00	+5.53%	5 456	22	242.50	-7.00%	485	2
24.7.1996	235.00	0.00%	0	0	260.00	0.00%	2 860	11
23.7.1996	235.00	0.00%	0	0		+10.00%	0	0
22.7.1996	235.00	-2.08%	705	3	235.50	-4.00%	707	3
19.7.1996	240.00	0.00%	0	0	250.00	-1.00%	980	4
18.7.1996	240.00	-3.22%	12 000	50	250.00	-1.00%	3 225	13
17.7.1996	248.00	0.00%	0	0	250.00	0.00%	750	3
16.7.1996	248.00	0.00%	0	0	250.00	+3.00%	1 252	5
15.7.1996	248.00	-9.81%	0	0	242.00	-7.00%	242	1
12.7.1996	275.00	0.00%	0	0		+10.00%	0	0
11.7.1996	275.00	0.00%	13 475	49	237.00	-5.00%	237	1
10.7.1996	275.00	0.00%	0	0	250.00	-7.00%	1 988	8
9.7.1996	275.00	0.00%	0	0		-8.00%	0	0
8.7.1996	275.00	0.00%	825	3	291.00	+8.00%	873	3
5.7.1996
4.7.1996	275.00	-3.16%	3 575	13	280.00	+6.00%	1 080	4
3.7.1996	284.00	0.00%	0	0	248.50	+3.00%	510	2
2.7.1996	284.00	0.00%	0	0	255.00	-2.00%	995	4
1.7.1996	284.00	+9.65%	1 420	5	255.00	0.00%	765	3
28.6.1996	259.00	0.00%	0	0	255.00	-6.00%	255	1
27.6.1996	259.00	-9.75%	3 108	12	275.00	+6.00%	2 163	8
26.6.1996	287.00	0.00%	0	0	255.00	-6.00%	1 020	4
25.6.1996	287.00	0.00%	0	0		-9.00%	0	0
24.6.1996	287.00	0.00%	4 879	17	300.00	+1.00%	1 485	5
21.6.1996	287.00	0.00%	0	0	294.00	0.00%	2 054	7
20.6.1996	287.00	0.00%	2 870	10	294.00	-5.00%	5 586	19
19.6.1996	287.00	0.00%	0	0	315.00	+6.00%	1 853	6
18.6.1996	287.00	0.00%	0	0	291.00	+1.00%	873	3
17.6.1996	287.00	0.00%	1 148	4	287.00	+7.00%	1 148	4
14.6.1996	287.00	0.00%	0	0	260.10	+5.00%	535	2
13.6.1996	287.00	+3.98%	287	1	255.50	-4.00%	767	3
12.6.1996	276.00	0.00%	0	0	272.00	+7.00%	2 121	8
11.6.1996	276.00	0.00%	0	0	251.10	-1.00%	1 741	7
10.6.1996	276.00	-3.83%	2 208	8		0.00%	0	0
7.6.1996	287.00	0.00%	0	0	251.10	+2.00%	1 002	4
6.6.1996	287.00	0.00%	2 296	8	242.50	+6.00%	739	3
5.6.1996	287.00	0.00%	0	0	238.60	-2.00%	1 161	5
4.6.1996	287.00	0.00%	0	0	235.50	-5.00%	1 655	7
3.6.1996	287.00	0.00%	14 350	50	248.00	+10.00%	2 229	9
31.5.1996	287.00	0.00%	0	0	230.00	+6.00%	2 255	10
30.5.1996	287.00	+9.96%	5 740	20	221.00	+6.00%	1 710	8
29.5.1996	261.00	0.00%	0	0		0.00%	0	0
28.5.1996	261.00	0.00%	0	0	201.00	-10.00%	603	3
27.5.1996	261.00	-10.00%	0	0		-10.00%	0	0
24.5.1996	290.00	0.00%	0	0		-10.00%	0	0
23.5.1996	290.00	+1.39%	8 700	30	279.00	0.00%	4 386	16
22.5.1996	286.00	0.00%	0	0		-2.00%	0	0
21.5.1996	286.00	0.00%	0	0		-10.00%	0	0
20.5.1996	286.00	-9.20%	7 722	27		-3.00%	0	0
17.5.1996	315.00	0.00%	0	0		+8.00%	0	0
16.5.1996	315.00	-10.00%	5 355	17	296.70	-8.00%	890	3
15.5.1996	350.00	0.00%	0	0	320.00	-1.00%	3 540	11
14.5.1996	350.00	0.00%	0	0	323.50	-1.00%	1 618	5
13.5.1996	350.00	-5.40%	2 800	8	326.00	0.00%	652	2
10.5.1996	370.00	0.00%	0	0	320.00	+2.00%	1 623	5
9.5.1996	370.00	0.00%	9 250	25	320.00	-1.00%	1 592	5
7.5.1996	370.00	0.00%	0	0	321.00	-5.00%	1 289	4
6.5.1996	370.00	+3.93%	3 700	10	341.00	+8.00%	3 406	10
3.5.1996	356.00	0.00%	0	0	314.20	-6.00%	314	1
2.5.1996	356.00	+1.71%	4 272	12	321.00	+6.00%	4 024	12
30.4.1996	350.00	0.00%	0	0	320.00	0.00%	1 583	5
29.4.1996	350.00	0.00%	4 200	12	320.00	-5.00%	1 260	4
26.4.1996	350.00	0.00%	0	0		+6.00%	0	0
25.4.1996	350.00	+6.38%	21 000	60	313.00	-10.00%	313	1
24.4.1996	329.00	0.00%	0	0		-4.00%	0	0
23.4.1996	329.00	0.00%	0	0	361.50	+9.00%	5 423	15
22.4.1996	329.00	-9.86%	4 935	15	330.50	+5.00%	992	3
19.4.1996	365.00	0.00%	0	0		0.00%	0	0
18.4.1996	365.00	-9.87%	31 025	85		-10.00%	0	0
17.4.1996	405.00	0.00%	0	0		-2.00%	0	0
16.4.1996	405.00	0.00%	0	0		-2.00%	0	0
15.4.1996	405.00	-10.00%	0	0	365.10	-10.00%	2 191	6
12.4.1996	450.00	0.00%	0	0		-10.00%	0	0
11.4.1996	450.00	-10.00%	0	0	450.00	-1.00%	5 400	12
10.4.1996	500.00	0.00%	0	0	455.00	+2.00%	4 528	10
9.4.1996	500.00	0.00%	0	0	450.00	-2.00%	4 434	10
5.4.1996	500.00	0.00%	0	0	450.50	+3.00%	2 703	6
4.4.1996	500.00	-1.96%	7 000	14	435.80	-3.00%	872	2
3.4.1996	510.00	0.00%	0	0	450.00	-10.00%	2 250	5
2.4.1996	510.00	0.00%	0	0	500.00	+10.00%	1 500	3
1.4.1996	510.00	+0.19%	9 690	19	455.60	-9.00%	2 278	5
29.3.1996	509.00	0.00%	0	0		-7.00%	0	0
28.3.1996	509.00	+9.93%	32 576	64		0.00%	0	0
27.3.1996	463.00	0.00%	0	0		0.00%	0	0
26.3.1996	463.00	0.00%	0	0		-2.00%	0	0
25.3.1996	463.00	+9.97%	6 019	13	550.00	0.00%	9 350	17
22.3.1996	421.00	0.00%	0	0	550.00	+1.00%	46 740	85
21.3.1996	421.00	-5.60%	7 999	19	550.00	+1.00%	4 904	9
20.3.1996	446.00	0.00%	0	0	550.00	+2.00%	3 775	7
19.3.1996	446.00	0.00%	0	0	550.00	-4.00%	5 803	11
18.3.1996	446.00	-9.89%	4 460	10	550.00	0.00%	8 800	16
‹‹ First 60 ‹‹ First 20 Next 200 ›