SOLNÉ MLÝNY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					404.00	+8.64%	85 560	214
30.12.1997					368.00		17 664	48
29.12.1997					335.00	+9.87%	670	2
23.12.1997					310.00	+8.12%	3 354	11
22.12.1997						+0.35%	0
19.12.1997					281.00	-0.35%	281	1
18.12.1997						+0.62%	0
17.12.1997					281.10	+2.10%	12 331	44
16.12.1997					280.10	-1.81%	1 372	5
15.12.1997					280.10	+0.60%	2 516	9
12.12.1997					280.10	-0.80%	1 667	6
11.12.1997					280.10	+1.61%	840	3
10.12.1997					282.00	-2.08%	1 378	5
9.12.1997					281.00	+0.27%	563	2
8.12.1997					282.00	-0.45%	3 088	11
5.12.1997					282.00	+9.68%	564	2
4.12.1997					257.10	-3.62%	257	1
3.12.1997					265.10	+0.66%	1 067	4
2.12.1997					265.00	+9.86%	265	1
1.12.1997					253.50	-1.04%	1 206	5
28.11.1997					246.00	+8.65%	975	4
27.11.1997					218.50	+4.07%	673	3
26.11.1997					214.50	+3.10%	1 940	9
25.11.1997					213.00	+7.76%	1 673	8
24.11.1997					194.00	-4.90%	388	2
21.11.1997					204.00	+9.53%	612	3
20.11.1997					189.00	+8.03%	745	4
19.11.1997					164.00		8 620	50
18.11.1997					198.00	-1.11%	1 068	6
17.11.1997					180.00	-2.06%	1 440	8
14.11.1997						+8.11%	0
13.11.1997					170.00	-1.54%	510	3
12.11.1997					175.00	+2.01%	518	3
11.11.1997					175.00	+0.74%	339	2
10.11.1997					168.00	+9.86%	168	1
7.11.1997					147.50	+0.14%	1 071	7
6.11.1997						+7.68%	0
5.11.1997					146.60	+2.56%	284	2
4.11.1997					148.00		553	4
3.11.1997					139.00	-0.58%	540	4
31.10.1997					139.00	+7.23%	1 358	10
30.10.1997					132.00		886	7
29.10.1997					120.00	+0.08%	480	4
27.10.1997					130.10	-0.29%	14 749	123
24.10.1997					125.00	+1.05%	241	2
23.10.1997					119.00	+9.17%	119	1
22.10.1997					109.00	0.00%	327	3
21.10.1997					103.00	-27.33%	654	6
20.10.1997						+46.34%	0
17.10.1997					102.50	-0.22%	513	5
16.10.1997					102.20	-9.35%	9 966	97
15.10.1997					117.00	-2.30%	340	3
14.10.1997					116.00	+3.94%	116	1
13.10.1997					106.00	-3.87%	558	5
10.10.1997					120.00	+2.29%	581	5
9.10.1997					113.50	0.00%	227	2
8.10.1997					113.50	-3.81%	114	1
7.10.1997					118.00	-1.66%	472	4
6.10.1997						+3.22%	0
3.10.1997					120.00	-0.21%	233	2
2.10.1997					120.00	-16.78%	233	2
1.10.1997						+30.84%	0
30.9.1997	115.68	-4.99%	1 388	12	107.00	0.00%	214	2
29.9.1997	121.76	-4.99%	487	4	107.00		107	1
26.9.1997	128.16	-4.99%	0	0	107.00	-9.70%	107	1
25.9.1997	134.90	-5.00%	0	0	117.00	-8.38%	237	2
24.9.1997	142.00	0.00%	0	0		-4.67%	0
23.9.1997	142.00	0.00%	0	0		0.00%	0
22.9.1997	142.00	0.00%	0	0	135.70	+0.51%	543	4
19.9.1997	142.00	+0.21%	142	1		-9.39%	0
18.9.1997	141.70	0.00%	0	0	149.00	-9.69%	298	2
17.9.1997	141.70	-4.99%	0	0		+6.10%	0
16.9.1997	149.15	-5.00%	0	0	155.50	-3.89%	622	4
15.9.1997	157.00	0.00%	0	0	165.00	-1.93%	809	5
12.9.1997	157.00	0.00%	0	0		0.00%	0
11.9.1997	157.00	0.00%	0	0		+3.61%	0
10.9.1997	157.00	0.00%	0	0	165.00	+1.43%	637	4
9.9.1997	157.00	0.00%	0	0	157.00		314	2
8.9.1997	157.00	-4.84%	471	3		0.00%	0
5.9.1997	165.00	-4.06%	495	3	165.00	0.00%	165	1
4.9.1997	172.00	-4.44%	860	5		+10.00%	0
3.9.1997	180.00	-4.25%	900	5		0.00%	0
2.9.1997	188.00	-4.08%	940	5	150.00	+2.04%	150	1
1.9.1997	196.00	0.00%	0	0		+9.52%	0
29.8.1997	196.00	0.00%	0	0		-9.73%	0
28.8.1997	196.00	0.00%	0	0	167.10	+3.06%	651	4
27.8.1997	196.00	0.00%	0	0	158.00	-4.53%	158	1
26.8.1997	196.00	0.00%	0	0		+1.16%	0
25.8.1997	196.00	0.00%	0	0		+1.62%	0
22.8.1997	196.00	0.00%	0	0		+0.92%	0
21.8.1997	196.00	0.00%	0	0	159.50	-0.30%	319	2
20.8.1997	196.00	0.00%	588	3		-3.62%	0
19.8.1997	196.00	0.00%	0	0		-0.05%	0
18.8.1997	196.00	0.00%	980	5		-1.80%	0
15.8.1997	196.00	0.00%	0	0		-6.03%	0
14.8.1997	196.00	0.00%	588	3	180.00	-9.54%	360	2
13.8.1997	196.00	0.00%	0	0		-6.86%	0
12.8.1997	196.00	+1.01%	392	2			0	0
11.8.1997	194.04	0.00%	0	0	221.10	+3.29%	884	4
8.8.1997	194.04	0.00%	0	0		+6.15%	0
7.8.1997	194.04	+5.00%	0	0		+6.64%	0
6.8.1997	184.80	+5.00%	370	2		+0.01%	0
5.8.1997	176.00	0.00%	0	0	189.00	+9.88%	189	1
4.8.1997	176.00	0.00%	0	0	172.00	+9.55%	172	1
1.8.1997	176.00	0.00%	0	0	157.00	-1.93%	157	1
31.7.1997	176.00	+1.73%	880	5		0.00%	0
30.7.1997	173.00	0.00%	0	0		0.00%	0
29.7.1997	173.00	0.00%	0	0	160.10	-6.37%	160	1
28.7.1997	173.00	0.00%	173	1		0.00%	0
25.7.1997	173.00	0.00%	0	0	171.00	-9.81%	342	2
24.7.1997	173.00	0.00%	0	0	189.60	-4.12%	190	1
23.7.1997	173.00	+0.35%	173	1	201.10	-1.66%	593	3
22.7.1997	172.38	-4.99%	0	0		+1.46%	0
21.7.1997	181.45	-5.00%	0	0	201.10	+3.71%	991	5
18.7.1997	191.00	0.00%	0	0	191.10	-4.97%	191	1
17.7.1997	191.00	0.00%	0	0		0.00%	0
16.7.1997	191.00	0.00%	0	0	201.10	0.00%	201	1
15.7.1997	191.00	0.00%	382	2		0.00%	0
14.7.1997	191.00	0.00%	0	0		0.00%	0
11.7.1997	191.00	0.00%	0	0			0	0
10.7.1997	191.00	0.00%	191	1	201.10	+1.41%	388	2
9.7.1997	191.00	0.00%	573	3		0.00%	0
8.7.1997	191.00	0.00%	0	0		0.00%	0
7.7.1997	191.00	0.00%	0	0		0.00%	0
4.7.1997	191.00	0.00%	0	0		-3.28%	0
3.7.1997	191.00	0.00%	382	2		+3.40%	0
2.7.1997	191.00	0.00%	0	0	191.10	+0.09%	191	1
1.7.1997	191.00	0.00%	0	0	191.10	-3.33%	1 337	7
30.6.1997	191.00	0.00%	0	0		+3.40%	0
27.6.1997	191.00	-1.92%	955	5	191.00	0.00%	191	1
26.6.1997	194.75	-5.00%	0	0	191.00	+4.14%	955	5
25.6.1997	205.00	0.00%	0	0	183.40		183	1
24.6.1997	205.00	-1.91%	3 280	16		+1.73%	0
23.6.1997	209.00	0.00%	0	0	184.00	-9.80%	184	1
20.6.1997	209.00	0.00%	0	0		-9.73%	0
19.6.1997	209.00	+1.95%	1 045	5	226.00	-9.96%	226	1
18.6.1997	205.00	0.00%	0	0	251.00	0.00%	502	2
17.6.1997	205.00	+1.99%	410	2		0.00%	0
16.6.1997	201.00	-4.73%	0	0		-5.81%	0
13.6.1997	211.00	-4.95%	0	0		-4.34%	0
12.6.1997	222.00	-4.72%	3 996	18		+3.83%	0
11.6.1997	233.00	-4.89%	0	0	268.30	0.00%	268	1
10.6.1997	245.00	-4.66%	0	0	268.30	0.00%	2 415	9
9.6.1997	257.00	-4.81%	0	0	268.30	0.00%	537	2
6.6.1997	270.00	-4.92%	0	0	268.30	-1.70%	1 878	7
5.6.1997	284.00	0.00%	0	0	268.40	+2.22%	3 548	13
4.6.1997	284.00	0.00%	284	1	267.00	+2.81%	267	1
3.6.1997	284.00	0.00%	568	2		+6.78%	0
2.6.1997	284.00	0.00%	568	2	250.10	-1.40%	1 216	5
30.5.1997	284.00	0.00%	0	0	245.00	+0.67%	740	3
29.5.1997	284.00	0.00%	0	0	245.00	0.00%	245	1
28.5.1997	284.00	0.00%	0	0	245.00	-7.99%	245	1
27.5.1997	284.00	0.00%	3 976	14	266.30	+4.30%	533	2
26.5.1997	284.00	0.00%	4 260	15	255.30	-3.11%	255	1
23.5.1997	284.00	0.00%	20 732	73	263.50	+7.55%	791	3
22.5.1997	284.00	0.00%	0	0	245.00	-5.33%	490	2
21.5.1997	284.00	0.00%	284	1	258.80	-0.91%	776	3
20.5.1997	284.00	0.00%	0	0	261.20	-3.93%	784	3
19.5.1997	284.00	0.00%	284	1	271.90	+0.40%	816	3
16.5.1997	284.00	0.00%	0	0	270.80	-3.71%	542	2
15.5.1997	284.00	0.00%	0	0		+0.26%	0
14.5.1997	284.00	0.00%	3 408	12		+3.31%	0
13.5.1997	284.00	0.00%	568	2	271.50	+3.82%	1 629	6
12.5.1997	284.00	0.00%	284	1	261.50	-2.78%	262	1
9.5.1997	284.00	0.00%	1 136	4	269.00	-0.39%	269	1
7.5.1997	284.00	0.00%	1 136	4	273.00	+2.49%	1 621	6
6.5.1997	284.00	+0.35%	568	2	262.50	+4.56%	527	2
5.5.1997	283.00	0.00%	3 113	11	252.00	-1.75%	252	1
2.5.1997	283.00	0.00%	6 792	24	256.50	-5.00%	257	1
30.4.1997	283.00	0.00%	849	3	270.00	-2.17%	1 080	4
29.4.1997	283.00	0.00%	9 056	32		+3.19%	0
28.4.1997	283.00	0.00%	283	1	270.00	+0.50%	1 872	7
25.4.1997	283.00	0.00%	1 698	6	266.10	+1.86%	798	3
24.4.1997	283.00	0.00%	11 603	41	236.00	+0.08%	4 963	19
23.4.1997	283.00	0.00%	2 547	9	261.00	-4.04%	522	2
22.4.1997	283.00	0.00%	0	0	272.00	+0.30%	272	1
21.4.1997	283.00	0.00%	0	0	271.50	+0.03%	2 441	9
18.4.1997	283.00	0.00%	849	3	272.00	-0.34%	3 524	13
17.4.1997	283.00	0.00%	566	2	272.00	+2.25%	544	2
16.4.1997	283.00	0.00%	566	2	266.00	-0.18%	1 064	4
15.4.1997	283.00	0.00%	3 396	12	261.00	-3.79%	1 599	6
14.4.1997	283.00	0.00%	0	0		+4.42%	0
11.4.1997	283.00	0.00%	1 132	4	272.00	-2.48%	1 061	4
10.4.1997	283.00	0.00%	41 601	147	272.00	-1.80%	544	2
9.4.1997	283.00	0.00%	283	1		-1.07%	0
8.4.1997	283.00	+0.35%	5 094	18	280.00	0.00%	2 240	8
7.4.1997	282.00	0.00%	1 410	5	280.00	0.00%	3 640	13
4.4.1997	282.00	0.00%	8 460	30	280.00	0.00%	5 320	19
3.4.1997	282.00	0.00%	13 536	48	280.00	+2.56%	280	1
2.4.1997	282.00	0.00%	0	0	280.00	-2.50%	1 092	4
1.4.1997	282.00	0.00%	1 410	5		+4.86%	0
28.3.1997	282.00	0.00%	0	0	266.50	-4.81%	3 738	14
27.3.1997	282.00	0.00%	1 974	7	280.50	+7.12%	1 403	5
26.3.1997	282.00	0.00%	14 664	52	271.00	+5.74%	1 833	7
25.3.1997	282.00	0.00%	3 666	13	238.00	+4.04%	2 724	11
24.3.1997	282.00	+2.54%	33 840	120	240.00	+0.93%	952	4
21.3.1997	275.00	0.00%	825	3	237.00	-0.82%	472	2
20.3.1997	275.00	0.00%	17 600	64	255.00	+2.47%	951	4
19.3.1997	275.00	+3.38%	3 575	13	232.00	-0.74%	464	2
18.3.1997	266.00	+4.72%	13 034	49	244.00	+4.12%	468	2
‹‹ First 60 ‹‹ First 20 Next 200 ›