SOLNÉ MLÝNY - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998300.00+5.26%00
30.12.1998285.000.00%00
29.12.1998285.00+5.55%00
28.12.1998270.00+9.75%5402
23.12.1998246.00-8.03%3 19813
22.12.1998267.50+25.00%8183
21.12.1998214.00-9.97%00
18.12.1998237.70-10.30%00
17.12.1998265.00+3.92%7853
16.12.1998255.00-8.96%12 24048
15.12.1998280.100.00%00
14.12.1998280.100.00%2801
11.12.1998280.100.00%2 2418
10.12.1998280.10-9.05%2801
9.12.1998308.00+9.96%3 08010
8.12.1998280.100.00%2801
7.12.1998280.100.00%5602
4.12.1998280.100.00%8403
3.12.1998280.100.00%5602
2.12.1998280.100.00%1 9617
1.12.1998280.100.00%8403
30.11.1998280.100.00%1 6816
27.11.1998280.10-0.28%2801
26.11.1998281.00-0.13%6 74224
25.11.19980.00+0.21%00
24.11.1998280.700.00%2811
23.11.1998280.70-0.17%2811
20.11.1998281.20-0.03%2811
19.11.1998281.300.00%1 1254
18.11.19980.00+2.03%00
17.11.1998280.70-1.96%5512
16.11.1998281.30+0.11%2 5319
13.11.1998282.00-0.10%1 6866
12.11.1998281.20+0.02%8443
11.11.1998281.30+0.40%2 2498
10.11.1998280.000.00%7 56027
9.11.1998280.00+0.63%5602
6.11.1998243.00+3.04%5 84321
5.11.1998270.00-3.31%5402
4.11.19980.00-0.26%00
3.11.1998270.700.00%1 1204
2.11.19980.00+9.80%00
30.10.1998255.00+4.93%2551
29.10.19980.00+9.95%00
27.10.19980.00+9.95%00
26.10.19980.00+9.83%00
23.10.19980.00+9.58%00
22.10.19980.00+9.30%00
21.10.19980.00+3.88%00
20.10.19980.00-0.04%00
19.10.19980.00+1.32%00
16.10.1998145.20+3.41%1451
15.10.1998140.40+3.15%7025
14.10.1998136.10+2.85%1361
13.10.19980.00+5.43%00
12.10.1998125.50+2.61%3773
9.10.1998122.30+0.08%1221
8.10.19980.00+0.65%00
7.10.1998122.00+0.16%3643
6.10.19980.00-0.38%00
5.10.19980.00-3.43%00
2.10.1998126.000.00%6305
1.10.19980.000.00%00
30.9.19980.000.00%00
29.9.1998126.000.00%1261
28.9.19980.00-9.35%00
25.9.1998139.00-9.88%2782
24.9.19980.00-2.37%00
23.9.1998158.00-9.71%1581
22.9.1998175.00+1.15%5253
21.9.19980.00+9.49%00
18.9.19980.00+9.34%00
17.9.1998144.50+1.59%1451
16.9.19980.00+1.59%00
15.9.19980.00+9.00%00
14.9.19980.00+1.76%00
11.9.1998126.20-9.85%1261
10.9.19980.00-9.96%00
9.9.19980.00-6.88%00
8.9.19980.000.00%00
7.9.19980.00+9.86%00
4.9.1998152.00+8.57%1521
3.9.19980.00+9.37%00
2.9.1998128.00-0.07%1281
1.9.1998128.10-8.03%1281
31.8.19980.00-4.05%00
28.8.19980.00+5.88%00
27.8.1998137.10-3.04%1371
26.8.19980.00+5.52%00
25.8.1998134.00+9.65%2682
24.8.1998122.20-9.48%1221
21.8.1998135.00-7.05%1351
20.8.1998147.00+8.39%2912
19.8.19980.00+9.83%00
18.8.1998122.00+9.59%1221
17.8.19980.00-7.46%00
14.8.1998120.30-8.73%2412
13.8.19980.00-1.86%00
12.8.1998136.00+8.15%4033
11.8.1998124.20-4.52%4974
10.8.1998131.30+1.30%1 1719
7.8.19980.00+0.54%00
6.8.19980.00+0.39%00
5.8.1998127.20+0.59%2542
4.8.1998126.60+0.15%2532
3.8.19980.00+0.84%00
31.7.1998125.40+2.08%3763
30.7.19980.00+1.19%00
29.7.19980.00+0.91%00
28.7.19980.00-7.74%00
27.7.1998130.20+5.03%5214
24.7.19980.00+5.67%00
23.7.19980.00+6.99%00
22.7.1998113.60-2.44%3293
21.7.19980.00+3.16%00
20.7.1998105.600.00%2182
17.7.1998109.00+3.61%2182
16.7.1998105.10+4.56%1051
15.7.19980.00+4.25%00
14.7.19980.00+0.74%00
13.7.19980.000.00%00
10.7.19980.00+0.73%00
9.7.199895.00+6.74%1902
8.7.19980.00-1.11%00
7.7.199890.00-9.09%901
3.7.199899.00-10.00%63 261639
2.7.1998110.00-9.64%1101
1.7.1998121.00-8.94%13 514111
30.6.19980.000.00%00
29.6.19980.000.00%00
26.6.19980.00+0.02%00
25.6.19980.00+4.91%00
24.6.1998127.40-4.71%3823
23.6.19980.00+4.94%00
22.6.1998127.40-4.71%3823
19.6.19980.00+0.22%00
18.6.1998133.40-0.22%2672
17.6.19980.000.00%00
16.6.1998133.70+0.11%2672
15.6.1998133.40-0.11%5344
12.6.1998133.700.00%1341
11.6.19980.00+0.22%00
10.6.1998133.400.00%1331
9.6.1998133.40-0.22%1331
8.6.19980.00+0.02%00
5.6.1998133.60+0.20%5354
4.6.1998133.40-1.76%1331
3.6.1998134.60-0.22%6795
2.6.1998136.10+0.83%1361
1.6.1998136.10-6.57%5404
29.5.19980.00-3.75%00
28.5.1998150.10-1.92%1501
27.5.1998156.00+1.96%9186
26.5.1998150.100.00%3002
25.5.1998150.100.00%7515
22.5.1998150.10-1.60%3002
21.5.1998150.10-7.54%6104
20.5.1998165.00+6.34%3302
19.5.1998140.00+0.42%9316
18.5.1998154.50+6.55%1551
15.5.19980.00+9.84%00
14.5.1998132.000.00%1321
13.5.1998132.00+8.19%1321
12.5.19980.00-4.68%00
11.5.1998128.00-7.24%6405
7.5.1998138.00-2.12%1381
6.5.1998141.00+0.35%2822
5.5.1998140.50-0.35%1411
4.5.19980.000.00%00
30.4.1998141.00+2.64%1411
29.4.1998134.00-2.57%5504
28.4.19980.000.00%00
27.4.19980.00+0.35%00
24.4.1998141.00+4.46%5624
23.4.1998134.50-3.30%2692
22.4.1998143.00-0.28%6965
21.4.1998143.00-2.37%2792
20.4.1998143.00+0.74%2 14415
17.4.19980.00+9.11%00
16.4.1998130.00+4.01%1301
15.4.1998125.00-0.49%7506
14.4.1998122.00+1.29%6285
10.4.1998124.00+2.05%1241
9.4.1998121.50+8.48%3653
8.4.19980.00+9.26%00
7.4.1998102.50-2.38%2 05020
6.4.19980.00-7.07%00
3.4.1998113.00+9.33%1131
2.4.19980.00+0.33%00
1.4.1998103.000.00%7217
31.3.19980.00-3.73%00
30.3.19980.00+9.18%00
27.3.199898.00-4.85%981
26.3.1998103.00+9.57%1031
25.3.199894.000.00%941
24.3.199894.00-6.00%1882
23.3.1998100.00+6.38%2002
20.3.199894.00+3.78%1882
19.3.199892.00-3.64%6347
18.3.19980.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec