SOLO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SOLO

The Prague Stock Exchange
Last price28.04.200022.71
First price15.06.199320 000.00
Historic min19.04.200017.80
Historic max15.06.199320 000.00
Total volume12 300 600.00
RMS - RM-System
Last price21.12.20015.80
First price10.01.1995305.50
Historic min14.12.20014.50
Historic max16.01.1995313.50
Total volume7 737 848.40
The Prague Sotck Exchange and RM-System - daily results - SOLO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20015.80+9.43%00
20.12.20015.30+8.16%00
19.12.20014.90+8.88%00
18.12.20014.500.00%00
17.12.20014.500.00%729162
14.12.20014.500.00%00
13.12.20014.50-10.00%00
12.12.20015.000.00%26553
11.12.20015.00-7.40%00
10.12.20015.40-10.00%00
7.12.20016.00-4.76%00
6.12.20016.30-10.00%00
5.12.20017.000.00%00
4.12.20017.000.00%00
3.12.20017.000.00%00
30.11.20017.000.00%00
29.11.20017.000.00%00
28.11.20017.000.00%00
27.11.20017.000.00%00
26.11.20017.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec