SOLO - Prague Stock Exchange price chart
Short and summary info about SOLO
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.04.2000 | 22.71 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 19.04.2000 | 17.80 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 12 300 600.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 5.80 |
First price | 10.01.1995 | 305.50 |
Historic min | 14.12.2001 | 4.50 |
Historic max | 16.01.1995 | 313.50 |
Total volume | 7 737 848.40 |
The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 5.80 | +9.43% | 0 | 0 | ||||||||||
20.12.2001 | 5.30 | +8.16% | 0 | 0 | ||||||||||
19.12.2001 | 4.90 | +8.88% | 0 | 0 | ||||||||||
18.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 4.50 | 0.00% | 729 | 162 | ||||||||||
14.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 4.50 | -10.00% | 0 | 0 | ||||||||||
12.12.2001 | 5.00 | 0.00% | 265 | 53 | ||||||||||
11.12.2001 | 5.00 | -7.40% | 0 | 0 | ||||||||||
10.12.2001 | 5.40 | -10.00% | 0 | 0 | ||||||||||
7.12.2001 | 6.00 | -4.76% | 0 | 0 | ||||||||||
6.12.2001 | 6.30 | -10.00% | 0 | 0 | ||||||||||
5.12.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
|