SPALOVNA VYSOČANY - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199815.000.00%00
30.12.199829.000.00%0015.000.00%00
29.12.199829.000.00%0015.000.00%00
28.12.199829.000.00%0015.000.00%00
23.12.199829.000.00%0015.000.00%00
22.12.199829.000.00%0015.000.00%00
21.12.199829.000.00%0015.000.00%00
18.12.199829.000.00%0015.000.00%00
17.12.199829.000.00%0015.000.00%00
16.12.199829.000.00%0015.000.00%00
15.12.199829.000.00%0015.000.00%00
14.12.199829.000.00%0015.000.00%00
11.12.199829.000.00%0015.000.00%00
10.12.199829.000.00%0015.000.00%00
9.12.199829.000.00%0015.000.00%00
8.12.199829.000.00%0015.000.00%00
7.12.199829.000.00%0015.000.00%00
4.12.199829.000.00%0015.000.00%00
3.12.199829.000.00%0015.000.00%00
2.12.199829.000.00%0015.000.00%00
1.12.199829.000.00%0015.000.00%00
30.11.199829.000.00%000.000.00%00
27.11.199829.000.00%000.000.00%00
26.11.199829.000.00%000.000.00%00
25.11.199829.000.00%000.000.00%00
24.11.199829.000.00%000.000.00%00
23.11.199829.000.00%000.000.00%00
20.11.199829.000.00%000.000.00%00
19.11.199829.000.00%000.000.00%00
18.11.199829.000.00%000.000.00%00
17.11.199829.000.00%000.000.00%00
16.11.199829.000.00%000.000.00%00
13.11.199829.000.00%000.000.00%00
12.11.199829.000.00%000.000.00%00
11.11.199829.000.00%000.000.00%00
10.11.199829.000.00%000.000.00%00
9.11.199829.000.00%000.000.00%00
6.11.199829.000.00%000.000.00%00
5.11.199829.000.00%000.000.00%00
4.11.199829.000.00%000.000.00%00
3.11.199829.000.00%000.000.00%00
2.11.199829.000.00%000.000.00%00
30.10.199829.000.00%000.000.00%00
29.10.199829.000.00%000.000.00%00
27.10.199829.000.00%000.000.00%00
26.10.199829.000.00%000.000.00%00
23.10.199829.000.00%000.000.00%00
22.10.199829.000.00%000.000.00%00
21.10.199829.000.00%000.000.00%00
20.10.199829.000.00%000.000.00%00
19.10.199829.000.00%000.000.00%00
16.10.199829.000.00%000.000.00%00
15.10.199829.000.00%000.000.00%00
14.10.199829.000.00%000.000.00%00
13.10.199829.000.00%000.000.00%00
12.10.199829.000.00%000.000.00%00
9.10.199829.000.00%000.000.00%00
8.10.199829.000.00%000.000.00%00
7.10.199829.000.00%000.000.00%00
6.10.199829.000.00%000.000.00%00
5.10.199829.000.00%000.000.00%00
2.10.199829.000.00%000.000.00%00
1.10.199829.000.00%0015.000.00%24016
30.9.199829.000.00%000.000.00%00
29.9.199829.000.00%000.000.00%00
28.9.199829.000.00%000.000.00%00
25.9.199829.000.00%000.000.00%00
24.9.199829.000.00%000.000.00%00
23.9.199829.000.00%000.000.00%00
22.9.199829.000.00%0015.000.00%37525
21.9.199829.000.00%000.00-6.25%00
18.9.199829.000.00%0016.00-5.88%19212
17.9.199829.000.00%000.00-5.55%00
16.9.199829.000.00%000.00-10.00%00
15.9.199829.000.00%000.00-9.09%00
14.9.199829.000.00%000.00-8.33%00
11.9.199829.000.00%000.00-4.00%00
10.9.199829.000.00%000.000.00%00
9.9.199829.000.00%000.000.00%00
8.9.199829.000.00%000.000.00%00
7.9.199829.000.00%000.000.00%00
4.9.199829.000.00%000.000.00%00
3.9.199829.000.00%000.000.00%00
2.9.199829.000.00%000.000.00%00
1.9.199829.000.00%000.00-3.84%00
31.8.199829.000.00%000.00-3.70%00
28.8.199829.000.00%000.000.00%00
27.8.199829.000.00%000.000.00%00
26.8.199829.000.00%000.000.00%00
25.8.199829.000.00%000.000.00%00
24.8.199829.000.00%000.000.00%00
21.8.199829.000.00%000.000.00%00
20.8.199829.000.00%000.000.00%00
19.8.199829.000.00%000.000.00%00
18.8.199829.000.00%000.000.00%00
17.8.199829.000.00%000.000.00%00
14.8.199829.000.00%000.000.00%00
13.8.199829.000.00%000.000.00%00
12.8.199829.000.00%000.000.00%00
11.8.199829.000.00%000.000.00%00
10.8.199829.000.00%000.00-5.26%00
7.8.199829.000.00%000.00-5.00%00
6.8.199829.000.00%0030.000.00%903
5.8.199829.000.00%000.000.00%00
4.8.199829.000.00%000.000.00%00
3.8.199829.000.00%000.000.00%00
31.7.199829.000.00%000.000.00%00
30.7.199829.000.00%000.000.00%00
29.7.199829.000.00%000.000.00%00
28.7.199829.000.00%000.000.00%00
27.7.199829.000.00%000.000.00%00
24.7.199829.000.00%000.000.00%00
23.7.199829.000.00%000.000.00%00
22.7.199829.000.00%000.000.00%00
21.7.199829.000.00%000.000.00%00
20.7.199829.000.00%000.000.00%00
17.7.199829.000.00%000.000.00%00
16.7.199829.000.00%0030.000.00%1806
15.7.199829.000.00%000.000.00%00
14.7.199829.000.00%000.000.00%00
13.7.199829.000.00%000.000.00%00
10.7.199829.000.00%000.000.00%00
9.7.199829.000.00%000.000.00%00
8.7.199829.000.00%000.000.00%00
7.7.199829.000.00%0030.000.00%1 02034
3.7.199829.000.00%000.000.00%00
2.7.199829.000.00%000.000.00%00
1.7.199829.000.00%0030.000.00%30010
30.6.199829.000.00%0030.000.00%2709
29.6.199829.000.00%000.000.00%00
26.6.199829.000.00%000.000.00%00
25.6.199829.000.00%000.000.00%00
24.6.199829.000.00%000.000.00%00
23.6.199829.000.00%000.000.00%00
22.6.199829.000.00%0030.000.00%45015
19.6.199829.000.00%0030.000.00%69023
18.6.199829.000.00%0030.000.00%51017
17.6.199829.000.00%000.000.00%00
16.6.199829.000.00%000.000.00%00
15.6.199829.000.00%000.000.00%00
12.6.199829.000.00%0030.000.00%2408
11.6.199829.000.00%000.000.00%00
10.6.199829.000.00%0030.000.00%903
9.6.199829.000.00%000.000.00%00
8.6.199829.000.00%000.000.00%00
5.6.199829.000.00%696240.000.00%00
4.6.199829.00-3.10%522180.00+5.26%00
3.6.199829.93-4.98%0028.50-5.00%1716
2.6.199831.500.00%0030.000.00%72024
1.6.199831.500.00%000.00-4.76%00
29.5.199831.500.00%000.00-4.54%00
28.5.199831.500.00%000.000.00%00
27.5.199831.500.00%000.000.00%00
26.5.199831.500.00%000.000.00%00
25.5.199831.500.00%000.000.00%00
22.5.199831.500.00%000.000.00%00
21.5.199831.500.00%000.000.00%00
20.5.199831.500.00%000.000.00%00
19.5.199831.500.00%0033.000.00%52816
18.5.199831.500.00%000.000.00%00
15.5.199831.500.00%000.00-8.33%00
14.5.199831.500.00%0036.000.00%2 08858
13.5.199831.500.00%000.000.00%00
12.5.199831.500.00%000.00-2.04%00
11.5.199831.500.00%000.00-5.76%00
7.5.199831.500.00%000.000.00%00
6.5.199831.500.00%000.000.00%00
5.5.199831.50+0.57%504160.000.00%00
4.5.199831.320.00%000.000.00%00
30.4.199831.320.00%000.000.00%00
29.4.199831.320.00%000.000.00%00
28.4.199831.320.00%000.000.00%00
27.4.199831.320.00%0039.000.00%2 26258
24.4.199831.320.00%0039.000.00%70218
23.4.199831.320.00%000.000.00%00
22.4.199831.320.00%000.000.00%00
21.4.199831.320.00%0039.000.00%54614
20.4.199831.320.00%000.00-1.88%00
17.4.199831.320.00%0039.00-3.04%1 15329
16.4.199831.320.00%000.000.00%00
15.4.199831.320.00%0041.000.00%73818
14.4.199831.320.00%000.000.00%00
10.4.199831.320.00%0041.000.00%1233
9.4.199831.320.00%000.000.00%00
8.4.199831.32-4.97%28290.000.00%00
7.4.199832.96-4.98%0041.00-3.59%2 37858
6.4.199834.69-4.98%0041.00-5.48%4 424104
3.4.199836.51-4.99%000.000.00%00
2.4.199838.43-4.99%000.00+3.44%00
1.4.199840.45-4.98%0043.50-3.33%1313
31.3.199842.57-4.99%0045.000.00%1 84541
30.3.199844.810.00%0045.000.00%67515
27.3.199844.810.00%0045.000.00%4 05090
26.3.199844.81-4.98%0045.000.00%3608
25.3.199847.160.00%000.000.00%00
24.3.199847.160.00%000.000.00%00
23.3.199847.16-4.99%000.000.00%00
20.3.199849.64-4.99%000.000.00%00
19.3.199852.250.00%000.000.00%00
18.3.199852.25-5.00%0045.000.00%2 20549
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec