SPEC.ÚST.PRO REK. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995288.000.00%000.00%00
14.12.1995288.000.00%000.00%00
13.12.1995288.000.00%00-1.00%00
12.12.1995288.000.00%00-1.00%00
11.12.1995288.000.00%000.00%00
8.12.1995288.000.00%00-10.00%00
7.12.1995288.000.00%000.00%00
6.12.1995288.000.00%000.00%00
5.12.1995288.000.00%000.00%00
4.12.1995288.000.00%000.00%00
1.12.1995288.000.00%000.00%00
30.11.1995288.000.00%00-10.00%00
29.11.1995288.000.00%000.00%00
28.11.1995288.000.00%000.00%00
27.11.1995288.000.00%000.00%00
24.11.1995288.000.00%000.00%00
23.11.1995288.00+9.92%1 15240.00%00
22.11.1995262.000.00%000.00%00
21.11.1995262.000.00%000.00%00
20.11.1995262.00+9.62%1 31050.00%00
17.11.1995239.000.00%000.00%00
16.11.1995239.00+9.63%000.00%00
15.11.1995218.000.00%000.00%00
14.11.1995218.000.00%000.00%00
13.11.1995218.00+9.60%000.00%00
10.11.1995198.900.00%000.00%00
9.11.1995198.90-10.00%000.00%00
8.11.1995221.000.00%000.00%00
7.11.1995221.000.00%000.00%00
6.11.1995221.000.00%000.00%00
3.11.1995221.000.00%000.00%00
2.11.1995221.00-9.79%88440.00%00
1.11.1995245.000.00%000.00%00
31.10.1995245.000.00%000.00%00
30.10.1995245.00-9.92%000.00%00
27.10.1995272.000.00%000.00%00
26.10.1995272.00-9.93%000.00%00
25.10.1995302.000.00%000.00%00
24.10.1995302.000.00%00
23.10.1995302.000.00%00
20.10.1995302.000.00%000.00%00
19.10.1995302.000.00%30210.00%00
18.10.1995302.000.00%000.00%00
17.10.1995302.000.00%000.00%00
16.10.1995302.000.00%000.00%00
13.10.1995302.000.00%000.00%00
12.10.1995302.000.00%00+5.00%00
11.10.1995302.000.00%000.00%00
10.10.1995302.000.00%000.00%00
9.10.1995302.000.00%000.00%00
6.10.1995302.000.00%000.00%00
5.10.1995302.000.00%30210.00%00
4.10.1995302.000.00%000.00%00
3.10.1995302.000.00%00-5.00%00
2.10.1995302.000.00%3021-10.00%00
29.9.1995302.000.00%00-10.00%00
28.9.1995302.00+2.37%2 4168-10.00%00
27.9.1995295.000.00%00-4.00%00
26.9.1995295.000.00%000.00%00
25.9.1995295.000.00%000.00%00
22.9.1995295.000.00%000.00%00
21.9.1995295.000.00%00
20.9.1995295.000.00%00
19.9.1995295.000.00%000.00%00
18.9.1995295.000.00%000.00%00
15.9.1995295.000.00%000.00%00
14.9.1995295.000.00%000.00%00
13.9.1995295.000.00%000.00%00
12.9.1995295.000.00%000.00%00
11.9.1995295.000.00%00450.000.00%3 6008
8.9.1995295.000.00%000.00%00
7.9.1995295.000.00%000.00%00
6.9.1995295.000.00%000.00%00
5.9.1995295.00+4.98%2 95010+5.00%00
4.9.1995281.00-4.74%00427.50-5.00%4281
1.9.1995295.000.00%00+10.00%00
31.8.1995295.000.00%00+10.00%00
30.8.1995295.000.00%000.00%00
29.8.1995295.000.00%00-9.00%00
28.8.1995295.000.00%00+1.00%00
25.8.1995295.000.00%00404.50-1.00%4051
24.8.1995295.000.00%00409.000.00%4091
23.8.1995295.000.00%000.00%00
22.8.1995295.000.00%00409.000.00%1 6364
21.8.1995295.000.00%00409.000.00%3 2728
18.8.1995295.00+4.98%2951409.000.00%1 6364
17.8.1995281.000.00%000.00%00
16.8.1995281.000.00%000.00%00
15.8.1995281.00-4.74%2 2488+10.00%00
14.8.1995295.000.00%000.00%00
11.8.1995295.000.00%000.00%00
10.8.1995295.00-4.83%000.00%00
9.8.1995310.00-4.90%00372.00-5.00%1 4884
8.8.1995326.000.00%00-5.00%00
7.8.1995326.000.00%00409.000.00%2 4546
4.8.1995326.000.00%000.00%00
3.8.1995326.000.00%000.00%00
2.8.1995326.000.00%000.00%00
1.8.1995326.000.00%00409.000.00%3 2728
31.7.1995326.000.00%000.00%00
28.7.1995326.000.00%000.00%00
27.7.1995326.000.00%000.00%00
26.7.1995326.00+4.82%2 6088409.000.00%2 4546
25.7.1995311.00+1.63%6222+10.00%00
24.7.1995306.00+4.79%000.00%00
21.7.1995292.00+4.65%000.00%00
20.7.1995279.00+4.88%1 67460.00%00
19.7.1995266.00+4.72%000.00%00
18.7.1995254.00+4.95%000.00%00
17.7.1995242.00+4.76%000.00%00
14.7.1995231.00+5.00%000.00%00
13.7.1995220.00+4.76%000.00%00
12.7.1995210.00+5.00%00372.000.00%2 2326
11.7.1995200.00+4.73%000.00%00
10.7.1995190.950.00%000.00%00
7.7.19950.00%00
4.7.1995190.95+4.99%000.00%00
3.7.1995181.86+5.00%000.00%00
30.6.1995173.20-4.99%1 03960.00%00
29.6.1995182.31-4.99%000.00%00
28.6.1995191.90-5.00%000.00%00
27.6.1995202.000.00%000.00%00
26.6.1995202.000.00%000.00%00
23.6.1995202.000.00%000.00%00
22.6.1995202.000.00%000.00%00
21.6.1995202.000.00%000.00%00
20.6.1995202.000.00%000.00%00
19.6.1995202.000.00%00372.000.00%3721
16.6.1995202.000.00%000.00%00
15.6.1995202.000.00%000.00%00
14.6.1995202.000.00%000.00%00
13.6.1995202.000.00%000.00%00
12.6.1995202.000.00%000.00%00
9.6.1995202.000.00%000.00%00
8.6.1995202.000.00%000.00%00
7.6.1995202.000.00%00-4.00%00
6.6.1995202.000.00%00-4.00%00
5.6.1995202.000.00%000.00%00
2.6.1995202.00-4.71%80840.00%00
1.6.1995212.00-4.93%000.00%00
31.5.1995223.00-470.00%000.00%00
30.5.1995234.00-487.00%000.00%00
29.5.1995246.00-465.00%000.00%00
26.5.1995258.00-479.00%000.00%00
25.5.1995271.00-491.00%000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995285.00+178.00%57020.00%00
16.5.1995280.00+486.00%00403.00-8.00%6 85117
15.5.1995267.00-498.00%00-5.00%00
12.5.1995281.00-474.00%00-8.00%00
11.5.1995295.00-483.00%00-9.00%00
10.5.1995310.00-490.00%000.00%00
9.5.1995326.00-495.00%000.00%00
5.5.1995343.00-498.00%000.00%00
4.5.1995361.00-500.00%000.00%00
3.5.1995380.00-500.00%000.00%00
2.5.1995400.00-498.00%000.00%00
28.4.1995421.00-496.00%000.00%00
27.4.1995443.00-493.00%000.00%00
26.4.1995466.00-489.00%000.00%00
25.4.1995490.00-485.00%000.00%00
24.4.1995515.00-498.00%000.00%00
21.4.1995542.00-491.00%000.00%00
20.4.1995570.00-484.00%00+5.00%00
19.4.1995599.00-492.00%00+5.00%00
18.4.1995630.00-497.00%000.00%00
14.4.1995000.00%00
13.4.1995663.00-487.00%000.00%00
12.4.1995697.00-491.00%000.00%00
11.4.1995733.00-492.00%000.00%00
10.4.1995771.00-493.00%000.00%00
7.4.1995811.00-492.00%000.00%00
6.4.1995853.00-490.00%000.00%00
5.4.1995897.00-497.00%000.00%00
4.4.1995944.00-493.00%000.00%00
3.4.1995993.00-497.00%000.00%00
31.3.19951 045.00-500.00%000.00%00
30.3.19951 100.00-476.00%000.00%00
29.3.19951 155.00-493.00%000.00%00
28.3.19951 215.00-470.00%000.00%00
27.3.19951 275.00-485.00%00
24.3.19951 340.00-496.00%00
23.3.19951 410.00-472.00%00
22.3.19951 480.00-482.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec