SPEKT.HORNICKÝ PF - Prague Stock Exchange price chart

1996 1997 1998 1999 Interactive

Short and summary info about SPEKT.HORNICKÝ PF

RMS - RM-System
Last price20.01.1999365.20
First price12.02.1996800.00
Historic min16.05.199717.50
Historic max06.03.1996800.00
Total volume617 091.10
The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.1.1999365.200.00%00
19.1.1999365.20-3.89%00
18.1.1999380.00+2.42%00
15.1.1999371.00+9.43%4 82313
14.1.1999339.00+9.70%00
13.1.1999309.00+5.46%00
12.1.1999293.00+8.47%00
11.1.1999270.10+1.92%00
8.1.1999265.00+3.92%00
7.1.1999255.000.00%00
6.1.1999255.000.00%00
5.1.1999255.00+4.08%00
4.1.1999245.000.00%00
31.12.1998245.00-2.81%00
30.12.1998252.10-4.86%00
29.12.1998265.00-7.34%00
28.12.1998286.00-10.06%00
23.12.1998318.00+0.63%00
22.12.1998316.00+1.90%00
21.12.1998310.10+3.26%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec