SPEKT.VELKOMOR.PF - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
Interactive
The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
-7.69%
0
30.12.1996
+8.33%
0
27.12.1996
0.00%
0
23.12.1996
0.00%
0
20.12.1996
0.00%
0
19.12.1996
+20.00%
0
18.12.1996
+21.95%
0
17.12.1996
4.10
-2.38%
82
20
16.12.1996
+0.96%
0
13.12.1996
+1.46%
0
12.12.1996
+2.50%
0
11.12.1996
0.00%
0
10.12.1996
0.00%
0
9.12.1996
0.00%
0
6.12.1996
0.00%
0
5.12.1996
0.00%
0
4.12.1996
4.00
0.00%
80
20
3.12.1996
0.00%
0
2.12.1996
0.00%
0
29.11.1996
0.00%
0
28.11.1996
4.00
0.00%
40
10
27.11.1996
0.00%
0
26.11.1996
0.00%
0
25.11.1996
0.00%
0
22.11.1996
0.00%
0
21.11.1996
0.00%
0
20.11.1996
0.00%
0
19.11.1996
0.00%
0
18.11.1996
0.00%
0
15.11.1996
0.00%
0
14.11.1996
0.00%
0
13.11.1996
0.00%
0
12.11.1996
0.00%
0
11.11.1996
0.00%
0
8.11.1996
0.00%
0
7.11.1996
0.00%
0
6.11.1996
4.00
0.00%
400
100
5.11.1996
4.00
0.00%
80
20
4.11.1996
0.00%
0
1.11.1996
-20.00%
0
31.10.1996
0.00
0.00%
0
0
30.10.1996
0.00
0.00%
0
0
29.10.1996
0.00
0.00%
0
0
25.10.1996
0.00
0.00%
0
0
24.10.1996
0.00
0.00%
0
0
23.10.1996
0.00
0.00%
0
0
22.10.1996
5.00
-16.66%
50
10
21.10.1996
0.00
-14.28%
0
0
18.10.1996
-12.50%
0
0
17.10.1996
-11.11%
0
0
16.10.1996
-10.00%
0
0
15.10.1996
-9.09%
0
0
14.10.1996
-8.33%
0
0
11.10.1996
-7.69%
0
0
10.10.1996
-7.14%
0
0
9.10.1996
0.00%
0
0
8.10.1996
0.00%
0
0
7.10.1996
0.00%
0
0
4.10.1996
0.00%
0
0
3.10.1996
0.00%
0
0
2.10.1996
0.00%
0
0
1.10.1996
0.00%
0
0
30.9.1996
0.00%
0
0
27.9.1996
0.00%
0
0
26.9.1996
14.00
0.00%
280
20
25.9.1996
-6.66%
0
0
24.9.1996
0.00%
0
0
23.9.1996
0.00%
0
0
20.9.1996
0.00%
0
0
19.9.1996
15.00
0.00%
300
20
18.9.1996
0.00%
0
0
17.9.1996
0.00%
0
0
16.9.1996
0.00%
0
0
13.9.1996
0.00%
0
0
12.9.1996
-6.00%
0
0
11.9.1996
0.00%
0
0
10.9.1996
0.00%
0
0
9.9.1996
0.00%
0
0
6.9.1996
0.00%
0
0
5.9.1996
0.00%
0
0
4.9.1996
0.00%
0
0
3.9.1996
0.00%
0
0
2.9.1996
0.00%
0
0
30.8.1996
0.00%
0
0
29.8.1996
0.00%
0
0
28.8.1996
0.00%
0
0
27.8.1996
0.00%
0
0
26.8.1996
0.00%
0
0
23.8.1996
0.00%
0
0
22.8.1996
-1.00%
0
0
21.8.1996
0.00%
0
0
20.8.1996
0.00%
0
0
19.8.1996
0.00%
0
0
16.8.1996
0.00%
0
0
15.8.1996
0.00%
0
0
14.8.1996
16.20
0.00%
324
20
13.8.1996
0.00%
0
0
12.8.1996
0.00%
0
0
9.8.1996
-5.00%
0
0
8.8.1996
17.00
-6.00%
680
40
7.8.1996
-6.00%
0
0
6.8.1996
-4.00%
0
0
5.8.1996
19.20
-3.00%
399
20
2.8.1996
0.00%
0
0
1.8.1996
0.00%
0
0
31.7.1996
0.00%
0
0
30.7.1996
0.00%
0
0
29.7.1996
0.00%
0
0
26.7.1996
0.00%
0
0
25.7.1996
0.00%
0
0
24.7.1996
0.00%
0
0
23.7.1996
+4.00%
0
0
22.7.1996
19.80
-4.00%
396
20
19.7.1996
0.00%
0
0
18.7.1996
+4.00%
0
0
17.7.1996
19.80
-4.00%
792
40
16.7.1996
0.00%
0
0
15.7.1996
0.00%
0
0
12.7.1996
0.00%
0
0
11.7.1996
+1.00%
0
0
10.7.1996
20.30
-1.00%
406
20
9.7.1996
0.00%
0
0
8.7.1996
+1.00%
0
0
5.7.1996
4.7.1996
20.30
-9.00%
406
20
3.7.1996
0.00%
0
0
2.7.1996
22.10
0.00%
442
20
1.7.1996
0.00%
0
0
28.6.1996
0.00%
0
0
27.6.1996
22.20
0.00%
222
10
26.6.1996
0.00%
0
0
25.6.1996
22.10
-9.00%
884
40
24.6.1996
0.00%
0
0
21.6.1996
0.00%
0
0
20.6.1996
0.00%
0
0
19.6.1996
0.00%
0
0
18.6.1996
24.10
-9.00%
482
20
17.6.1996
0.00%
0
0
14.6.1996
26.60
0.00%
532
20
13.6.1996
0.00%
0
0
12.6.1996
0.00%
0
0
11.6.1996
0.00%
0
0
10.6.1996
0.00%
0
0
7.6.1996
0.00%
0
0
6.6.1996
0.00%
0
0
5.6.1996
0.00%
0
0
4.6.1996
0.00%
0
0
3.6.1996
26.60
0.00%
532
20
31.5.1996
0.00%
0
0
30.5.1996
0.00%
0
0
29.5.1996
0.00%
0
0
28.5.1996
26.60
0.00%
266
10
27.5.1996
0.00%
0
0
24.5.1996
26.60
0.00%
239
9
23.5.1996
+2.00%
0
0
22.5.1996
0.00%
0
0
21.5.1996
+3.00%
0
0
20.5.1996
25.30
-6.00%
1 012
40
17.5.1996
-7.00%
0
0
16.5.1996
-9.00%
0
0
15.5.1996
-9.00%
0
0
14.5.1996
-8.00%
0
0
13.5.1996
-10.00%
0
0
10.5.1996
-9.00%
0
0
9.5.1996
-4.00%
0
0
7.5.1996
0.00%
0
0
6.5.1996
0.00%
0
0
3.5.1996
0.00%
0
0
2.5.1996
0.00%
0
0
30.4.1996
-9.00%
0
0
29.4.1996
0.00%
0
0
26.4.1996
-9.00%
0
0
25.4.1996
-9.00%
0
0
24.4.1996
-10.00%
0
0
23.4.1996
-9.00%
0
0
22.4.1996
-9.00%
0
0
19.4.1996
-9.00%
0
0
18.4.1996
-10.00%
0
0
17.4.1996
-9.00%
0
0
16.4.1996
-9.00%
0
0
15.4.1996
-10.00%
0
0
12.4.1996
-10.00%
0
0
11.4.1996
-2.00%
0
0
10.4.1996
-4.00%
0
0
9.4.1996
-4.00%
0
0
5.4.1996
0.00%
0
0
4.4.1996
0.00%
0
0
3.4.1996
0.00%
0
0
2.4.1996
0.00%
0
0
1.4.1996
0.00%
0
0
29.3.1996
0.00%
0
0
28.3.1996
-10.00%
0
0
27.3.1996
0.00%
0
0
26.3.1996
0.00%
0
0
25.3.1996
0.00%
0
0
22.3.1996
-10.00%
0
0
21.3.1996
+3.00%
0
0
20.3.1996
0.00%
0
0
19.3.1996
0.00%
0
0
18.3.1996
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SPEKT.VELKOMOR.PF
>
Graf
Friday, April 19, 2024 3:07:45 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
