SPIF VÝNOSOVÝ - monthly total volumes, min and max prices
Short and summary info about SPIF VÝNOSOVÝ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.10.1999 | 295.30 |
| First price | 05.10.1995 | 149.00 |
| Historic min | 13.10.1995 | 125.00 |
| Historic max | 04.10.1999 | 297.90 |
| Total volume | 769 777 343.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.10.1999 | 293.60 |
| First price | 25.09.1995 | 120.30 |
| Historic min | 05.10.1995 | 119.50 |
| Historic max | 30.09.1999 | 295.00 |
| Total volume | 443 963 415.20 | |
| SPIF VÝNOSOVÝ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | 293.00 | 298.00 | 10 365 910 | 291.00 | 295.00 | 14 107 898 | graf |
| 199909 | 290.00 | 297.00 | 8 887 935 | 286.00 | 295.00 | 8 381 250 | graf |
| 199908 | 282.00 | 291.00 | 7 982 163 | 281.00 | 291.00 | 12 031 033 | graf |
| 199907 | 268.00 | 282.00 | 12 305 566 | 255.00 | 281.00 | 10 266 138 | graf |
| 199906 | 264.00 | 271.00 | 32 249 089 | 252.00 | 272.00 | 44 425 302 | graf |
| 199905 | 255.00 | 268.00 | 21 191 505 | 250.00 | 266.00 | 29 092 789 | graf |
| 199904 | 230.00 | 257.00 | 26 563 969 | 220.00 | 254.00 | 21 069 874 | graf |
| 199903 | 223.00 | 231.00 | 14 554 487 | 211.00 | 227.00 | 17 205 076 | graf |
| 199902 | 214.00 | 232.00 | 17 924 363 | 211.00 | 226.00 | 9 148 032 | graf |
| 199901 | 196.00 | 215.00 | 18 424 404 | 197.00 | 213.00 | 7 047 691 | graf |
| 199812 | 183.00 | 209.00 | 5 871 919 | 183.00 | 200.00 | 9 805 465 | graf |
| 199811 | 181.00 | 199.00 | 10 573 281 | 172.00 | 194.00 | 5 996 917 | graf |
| 199810 | 155.00 | 188.00 | 6 329 718 | 151.00 | 190.00 | 6 179 159 | graf |
| 199809 | 176.00 | 205.00 | 6 329 743 | 177.00 | 199.00 | 6 010 328 | graf |
| 199808 | 180.00 | 218.00 | 17 951 622 | 179.00 | 216.00 | 4 989 831 | graf |
| 199807 | 214.00 | 224.00 | 11 602 326 | 213.00 | 223.00 | 7 201 256 | graf |
| 199806 | 181.00 | 228.00 | 16 686 145 | 175.00 | 215.00 | 9 301 924 | graf |
| 199805 | 212.00 | 221.00 | 18 953 653 | 200.00 | 219.00 | 6 427 658 | graf |
| 199804 | 203.00 | 223.00 | 12 786 022 | 199.00 | 218.00 | 7 681 137 | graf |
| 199803 | 188.00 | 202.00 | 11 960 680 | 187.00 | 199.00 | 5 905 550 | graf |
| 199802 | 192.00 | 199.00 | 8 022 905 | 183.00 | 196.00 | 4 818 336 | graf |
| 199801 | 186.00 | 201.00 | 6 704 627 | 175.00 | 200.00 | 4 090 025 | graf |
| 199712 | 176.00 | 188.00 | 8 161 991 | 171.00 | 186.00 | 3 950 399 | graf |
| 199711 | 192.00 | 210.00 | 12 716 029 | 183.00 | 208.00 | 6 920 183 | graf |
| 199710 | 198.00 | 218.00 | 21 537 779 | 194.00 | 218.00 | 9 401 682 | graf |
| 199709 | 189.00 | 213.00 | 12 936 566 | 179.00 | 212.00 | 7 388 269 | graf |
| 199708 | 166.00 | 190.00 | 8 448 108 | 161.00 | 189.00 | 4 076 482 | graf |
| 199707 | 144.00 | 172.00 | 5 523 596 | 136.00 | 168.00 | 3 536 271 | graf |
| 199706 | 157.00 | 175.00 | 7 018 822 | 150.00 | 173.00 | 2 962 818 | graf |
| 199705 | 165.00 | 190.00 | 12 009 595 | 156.00 | 184.00 | 3 992 468 | graf |
| 199704 | 174.00 | 197.00 | 18 171 085 | 167.00 | 188.00 | 5 773 613 | graf |
| 199703 | 169.00 | 211.00 | 27 518 329 | 165.00 | 201.00 | 6 889 131 | graf |
| 199702 | 198.00 | 218.00 | 33 012 218 | 184.00 | 213.00 | 9 814 482 | graf |
| 199701 | 171.00 | 223.00 | 21 864 828 | 169.00 | 219.00 | 7 328 039 | graf |
| 199612 | 150.00 | 171.00 | 15 764 831 | 148.00 | 170.00 | 4 905 897 | graf |
| 199611 | 126.00 | 155.00 | 13 383 753 | 123.00 | 153.00 | 5 843 722 | graf |
| 199610 | 129.00 | 146.00 | 14 878 859 | 126.00 | 144.00 | 4 848 658 | graf |
| 199609 | 138.00 | 147.00 | 9 807 414 | 135.00 | 147.00 | 5 149 756 | graf |
| 199608 | 135.00 | 153.00 | 12 021 654 | 132.00 | 153.00 | 5 322 176 | graf |
| 199607 | 136.00 | 155.00 | 12 241 770 | 137.00 | 149.00 | 5 842 181 | graf |
| 199606 | 148.00 | 156.00 | 14 795 095 | 137.00 | 156.00 | 6 106 488 | graf |
| 199605 | 150.00 | 161.00 | 19 729 998 | 148.00 | 161.00 | 11 944 082 | graf |
| 199604 | 142.00 | 153.00 | 24 177 203 | 137.00 | 151.00 | 9 223 755 | graf |
| 199603 | 144.00 | 168.00 | 18 680 647 | 142.00 | 167.00 | 11 510 706 | graf |
| 199602 | 152.00 | 178.00 | 36 428 506 | 144.00 | 178.00 | 12 765 898 | graf |
| 199601 | 147.00 | 167.00 | 18 372 933 | 148.00 | 165.00 | 8 129 011 | graf |
| 199512 | 140.00 | 142.00 | 12 851 391 | 135.00 | 141.00 | 6 245 453 | graf |
| 199511 | 132.00 | 140.00 | 34 486 843 | 133.00 | 140.00 | 13 124 800 | graf |
| 199510 | 125.00 | 149.00 | 17 589 904 | 120.00 | 140.00 | 8 480 836 | graf |
| 199509 | - | - | 0 | 120.00 | 153.00 | 1 067 971 | graf |
