SPOJ.ZÁV.-NÁBYTEK - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199562.00-2.00%2 79045
20.12.1995+2.00%00
19.12.199562.00-2.00%1 86030
18.12.19950.00%00
17.12.1995
15.12.199559.000.00%00+2.00%00
14.12.199559.00-8.95%12 44921162.00+5.00%1 11618
13.12.199564.800.00%0059.00-5.00%1182
12.12.199564.800.00%0062.00-2.00%1 30221
11.12.199564.80-10.00%11 664180+2.00%00
8.12.199572.000.00%0062.000.00%2 72844
7.12.199572.00-10.00%8641262.00-6.00%93015
6.12.199580.000.00%0066.00+5.00%2 04631
5.12.199580.000.00%00+9.00%00
4.12.199580.000.00%0058.00-3.00%3486
1.12.199580.000.00%0060.00+9.00%2 64044
30.11.199580.00+8.54%1 84023-8.00%00
29.11.199573.700.00%0060.100.00%3 66661
28.11.199573.700.00%00-12.00%00
27.11.199573.70+10.00%737100.00%00
24.11.199567.000.00%000.00%00
23.11.199567.000.00%80412+1.00%00
22.11.199567.000.00%0067.00+10.00%67010
21.11.199567.000.00%0061.00+1.00%5499
20.11.199567.00+9.83%2 6133962.00-1.00%97116
17.11.199561.000.00%0061.00-2.00%91515
16.11.199561.000.00%2 3793962.000.00%93015
15.11.199561.000.00%00+3.00%00
14.11.199561.000.00%0062.00-3.00%2 76446
13.11.199561.000.00%366662.000.00%3726
10.11.199561.000.00%0062.00-1.00%1 55025
9.11.199561.000.00%3666+1.00%00
8.11.199561.000.00%0062.00+5.00%99216
7.11.199561.000.00%0059.00-5.00%88515
6.11.199561.000.00%1 0981862.00-1.00%93015
3.11.199561.000.00%00+1.00%00
2.11.199561.000.00%0062.00-1.00%1 10918
1.11.199561.000.00%000.00%00
31.10.199561.000.00%00+1.00%00
30.10.199561.000.00%0062.00+3.00%93015
27.10.199561.000.00%0060.00-4.00%60010
26.10.199561.000.00%00-2.00%00
25.10.199561.000.00%000.00%00
24.10.199561.000.00%00
23.10.199561.000.00%00
20.10.199561.000.00%0061.00-4.00%1 28121
19.10.199561.000.00%000.00%00
18.10.199561.000.00%000.00%00
17.10.199561.000.00%000.00%00
16.10.199561.000.00%5499+6.00%00
13.10.199561.000.00%183362.00-3.00%96216
12.10.199561.000.00%61010+6.00%00
11.10.199561.000.00%122258.50-4.00%87815
10.10.199561.000.00%0061.00-4.00%91515
9.10.199561.000.00%00+2.00%00
6.10.199561.000.00%1 64727+6.00%00
5.10.199561.000.00%0058.50-4.00%1 75530
4.10.199561.000.00%0061.00-4.00%3666
3.10.199561.000.00%000.00%00
2.10.199561.000.00%00+2.00%00
29.9.199561.000.00%0062.000.00%93015
28.9.199561.000.00%366662.000.00%3726
27.9.199561.000.00%0062.000.00%1863
26.9.199561.000.00%00-5.00%00
25.9.199561.000.00%3666+7.00%00
22.9.199561.000.00%549960.50-7.00%2 05734
21.9.199561.000.00%00
20.9.199561.000.00%2444
19.9.199561.000.00%732120.00%00
18.9.199561.000.00%000.00%00
15.9.199561.000.00%12220.00%00
14.9.199561.000.00%24440.00%00
13.9.199561.000.00%000.00%00
12.9.199561.000.00%1 03717+5.00%00
11.9.199561.000.00%0062.000.00%93015
8.9.199561.000.00%36660.00%00
7.9.199561.000.00%00+5.00%00
6.9.199561.000.00%0059.00-5.00%3546
5.9.199561.000.00%000.00%00
4.9.199561.000.00%36660.00%00
1.9.199561.000.00%00+7.00%00
31.8.199561.000.00%00+9.00%00
30.8.199561.000.00%00+8.00%00
29.8.199561.000.00%8541449.00-9.00%3928
28.8.199561.000.00%00-10.00%00
25.8.199561.000.00%00-9.00%00
24.8.199561.000.00%00-10.00%00
23.8.199561.000.00%00-10.00%00
22.8.199561.000.00%00-10.00%00
21.8.199561.000.00%00-9.00%00
18.8.199561.000.00%91515-9.00%00
17.8.199561.00+1.66%915150.00%00
16.8.199560.000.00%000.00%00
15.8.199560.000.00%000.00%00
14.8.199560.000.00%000.00%00
11.8.199560.000.00%000.00%00
10.8.199560.000.00%000.00%00
9.8.199560.000.00%000.00%00
8.8.199560.000.00%000.00%00
7.8.199560.000.00%000.00%00
4.8.199560.000.00%00+1.00%00
3.8.199560.000.00%000.00%00
2.8.199560.00+0.01%2404+9.00%00
1.8.199559.990.00%00+10.00%00
31.7.199559.99+4.98%00+10.00%00
28.7.199557.14+4.99%00+9.00%00
27.7.199554.42+4.99%00+9.00%00
26.7.199551.83+4.98%00+10.00%00
25.7.199549.37+4.99%00+9.00%00
24.7.199547.02+4.97%00+9.00%00
21.7.199544.79+4.99%0053.00+8.00%3186
20.7.199542.66+4.99%00+9.00%00
19.7.199540.63+4.98%000.00%00
18.7.199538.70+4.99%000.00%00
17.7.199536.86+4.98%000.00%00
14.7.199535.11+4.99%1 053300.00%00
13.7.199533.44-5.00%000.00%00
12.7.199535.20-4.99%000.00%00
11.7.199537.05-5.00%000.00%00
10.7.199539.000.00%000.00%00
7.7.19950.00%00
4.7.199539.000.00%000.00%00
3.7.199539.000.00%000.00%00
30.6.199539.000.00%000.00%00
29.6.199539.000.00%000.00%00
28.6.199539.000.00%11730.00%00
27.6.199539.000.00%23460.00%00
26.6.199539.00-4.87%585150.00%00
23.6.199541.00+0.12%73818-8.00%00
22.6.199540.95+5.00%000.00%00
21.6.199539.000.00%00-9.00%00
20.6.199539.000.00%00-8.00%00
19.6.199539.000.00%00-9.00%00
16.6.199539.000.00%000.00%00
15.6.199539.000.00%000.00%00
14.6.199539.000.00%000.00%00
13.6.199539.000.00%11730.00%00
12.6.199539.000.00%000.00%00
9.6.199539.00+1.01%23460.00%00
8.6.199538.610.00%000.00%00
7.6.199538.610.00%000.00%00
6.6.199538.610.00%000.00%00
5.6.199538.610.00%00-3.00%00
2.6.199538.61+4.97%579150.00%00
1.6.199536.78-4.98%000.00%00
31.5.199538.71-498.00%000.00%00
30.5.199540.74-499.00%000.00%00
29.5.199542.88-498.00%000.00%00
26.5.199545.13-498.00%000.00%00
25.5.199547.50-500.00%000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199500-2.00%00
18.5.199550.000.00%25050.00%00
17.5.199550.00+262.00%1 500300.00%00
16.5.199548.72-499.00%000.00%00
15.5.199551.28-498.00%000.00%00
12.5.1995000.00%00
11.5.199500-2.00%00
10.5.199553.97+500.00%1 133210.00%00
9.5.199551.40+498.00%000.00%00
5.5.199548.96-498.00%00+5.00%00
4.5.199551.53-499.00%0066.50-5.00%1332
3.5.1995000.00%00
2.5.199500+1.00%00
28.4.19950069.00-7.00%1 03515
27.4.1995000.00%00
26.4.199500-2.00%00
25.4.199500-4.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500+8.00%00
18.4.19950073.00-8.00%1 75224
14.4.19950079.00+8.00%7119
13.4.19950073.00-8.00%2 19030
12.4.1995000.00%00
11.4.199554.24+499.00%1 62730+3.00%00
10.4.199551.66-498.00%0077.00-6.00%1 54020
7.4.199554.37-499.00%000.00%00
6.4.199557.23-499.00%000.00%00
5.4.199560.24-499.00%000.00%00
4.4.199563.41-498.00%000.00%00
3.4.199566.74-499.00%000.00%00
31.3.199570.25-499.00%000.00%00
30.3.199573.94-499.00%000.00%00
29.3.199500+4.00%00
28.3.199577.83-499.00%0079.000.00%1582
27.3.199581.92-499.00%00
24.3.199500
23.3.199586.23-499.00%00
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199590.76-499.00%7 35281
15.3.199595.53-499.00%00
14.3.1995100.55-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec