SPOJ.ZÁV.-NÁBYTEK - monthly total volumes, min and max prices
Short and summary info about SPOJ.ZÁV.-NÁBYTEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.02.1996 | 65.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.07.1995 | 33.44 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 138 961.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.01.1996 | 62.00 |
| First price | 10.01.1995 | 58.00 |
| Historic min | 26.06.1995 | 45.00 |
| Historic max | 16.08.1995 | 109.00 |
| Total volume | 58 180.60 | |
| SPOJ.ZÁV.-NÁBYTEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199602 | 65.00 | 65.00 | 0 | - | - | - | graf |
| 199601 | 59.00 | 65.00 | 1 235 | 59.00 | 64.00 | 2 161 | graf |
| 199512 | 59.00 | 80.00 | 24 977 | 58.00 | 66.00 | 15 878 | graf |
| 199511 | 61.00 | 80.00 | 10 203 | 55.00 | 68.00 | 16 303 | graf |
| 199510 | 61.00 | 61.00 | 3 111 | 59.00 | 64.00 | 7 686 | graf |
| 199509 | 61.00 | 61.00 | 4 392 | 59.00 | 65.00 | 4 829 | graf |
| 199508 | 60.00 | 61.00 | 2 924 | 49.00 | 109.00 | 392 | graf |
| 199507 | 33.00 | 60.00 | 1 053 | 45.00 | 90.00 | 318 | graf |
| 199506 | 37.00 | 41.00 | 2 604 | 45.00 | 67.00 | 0 | graf |
| 199505 | 39.00 | 54.00 | 2 883 | 67.00 | 70.00 | 133 | graf |
| 199504 | 52.00 | 67.00 | 1 627 | 69.00 | 82.00 | 7 228 | graf |
| 199503 | 70.00 | 123.00 | 15 647 | 79.00 | 82.00 | 158 | graf |
| 199502 | 97.00 | 97.00 | 0 | 76.00 | 79.00 | 226 | graf |
| 199501 | 92.00 | 97.00 | 8 730 | 58.00 | 87.00 | 2 868 | graf |
| 199412 | 84.00 | 102.00 | 0 | - | - | - | graf |
| 199411 | 73.00 | 80.00 | 160 | - | - | - | graf |
| 199410 | 77.00 | 81.00 | 0 | - | - | - | graf |
| 199409 | 81.00 | 90.00 | 2 880 | - | - | - | graf |
| 199408 | 79.00 | 100.00 | 1 813 | - | - | - | graf |
| 199407 | 88.00 | 160.00 | 3 911 | - | - | - | graf |
| 199406 | 110.00 | 170.00 | 4 059 | - | - | - | graf |
| 199405 | 89.00 | 165.00 | 17 132 | - | - | - | graf |
| 199404 | 98.00 | 135.00 | 1 640 | - | - | - | graf |
| 199403 | 135.00 | 309.00 | 5 160 | - | - | - | graf |
| 199402 | 343.00 | 470.00 | 2 820 | - | - | - | graf |
| 199401 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
