SPOJENÉ KARTÁČOVNY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					872.00	-3.00%	13 080	15
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	824.00	0.00%	0	0		+5.00%	0	0
14.12.1995	824.00	-9.94%	48 616	59	836.00	-2.00%	60 913	73
13.12.1995	915.00	0.00%	0	0		+6.00%	0	0
12.12.1995	915.00	0.00%	0	0	804.00	0.00%	2 412	3
11.12.1995	915.00	+1.66%	7 320	8	804.50	-5.00%	5 632	7
8.12.1995	900.00	0.00%	0	0		+3.00%	0	0
7.12.1995	900.00	+1.69%	54 900	61	826.50	+2.00%	9 918	12
6.12.1995	885.00	0.00%	0	0	813.00	-6.00%	5 691	7
5.12.1995	885.00	0.00%	0	0	880.00	+2.00%	11 208	13
4.12.1995	885.00	0.00%	87 615	99		0.00%	0	0
1.12.1995	885.00	0.00%	0	0		+8.00%	0	0
30.11.1995	885.00	0.00%	44 250	50	781.00	-1.00%	2 343	3
29.11.1995	885.00	0.00%	0	0	787.00	-3.00%	7 870	10
28.11.1995	885.00	0.00%	0	0	815.00	-2.00%	3 260	4
27.11.1995	885.00	+0.56%	8 850	10		0.00%	0	0
24.11.1995	880.00	0.00%	0	0		0.00%	0	0
23.11.1995	880.00	+2.32%	65 120	74	835.50	0.00%	29 153	35
22.11.1995	860.00	0.00%	0	0	830.50	0.00%	8 305	10
21.11.1995	860.00	0.00%	0	0		+4.00%	0	0
20.11.1995	860.00	+1.17%	5 160	6		0.00%	0	0
17.11.1995	850.00	0.00%	0	0		0.00%	0	0
16.11.1995	850.00	-5.55%	108 800	128	800.00	0.00%	7 200	9
15.11.1995	900.00	0.00%	0	0		+1.00%	0	0
14.11.1995	900.00	0.00%	0	0		+9.00%	0	0
13.11.1995	900.00	+4.89%	36 000	40	725.00	-3.00%	23 925	33
10.11.1995	858.00	0.00%	0	0	745.00	0.00%	7 450	10
9.11.1995	858.00	+10.00%	85 800	100	745.00	-1.00%	11 175	15
8.11.1995	780.00	0.00%	0	0		+9.00%	0	0
7.11.1995	780.00	0.00%	0	0	750.00	-5.00%	6 216	9
6.11.1995	780.00	+5.40%	54 600	70	730.00	+5.00%	8 030	11
3.11.1995	740.00	0.00%	0	0		0.00%	0	0
2.11.1995	740.00	+1.36%	68 820	93		0.00%	0	0
1.11.1995	730.00	0.00%	0	0		0.00%	0	0
31.10.1995	730.00	0.00%	0	0		+5.00%	0	0
30.10.1995	730.00	0.00%	12 410	17		+4.00%	0	0
27.10.1995	730.00	0.00%	0	0		+6.00%	0	0
26.10.1995	730.00	-0.68%	8 760	12	650.00	-7.00%	6 052	10
25.10.1995	735.00	0.00%	0	0		0.00%	0	0
24.10.1995	735.00	0.00%	0	0
23.10.1995	735.00	0.00%	6 615	9
20.10.1995	735.00	0.00%	0	0	700.00	-3.00%	6 583	10
19.10.1995	735.00	0.00%	12 495	17		-4.00%	0	0
18.10.1995	735.00	0.00%	0	0	705.00	-1.00%	7 755	11
17.10.1995	735.00	0.00%	0	0		+10.00%	0	0
16.10.1995	735.00	0.00%	735	1	645.00	-2.00%	6 450	10
13.10.1995	735.00	0.00%	0	0		0.00%	0	0
12.10.1995	735.00	0.00%	0	0		+2.00%	0	0
11.10.1995	735.00	-0.80%	8 820	12	646.50	-1.00%	9 698	15
10.10.1995	741.00	0.00%	4 446	6		-4.00%	0	0
9.10.1995	741.00	0.00%	7 410	10		0.00%	0	0
6.10.1995	741.00	-5.00%	14 820	20		+5.00%	0	0
5.10.1995	780.00	0.00%	73 320	94	643.00	-2.00%	6 430	10
4.10.1995	780.00	0.00%	0	0		+2.00%	0	0
3.10.1995	780.00	0.00%	0	0		0.00%	0	0
2.10.1995	780.00	0.00%	0	0		+3.00%	0	0
29.9.1995	780.00	0.00%	12 480	16		-9.00%	0	0
28.9.1995	780.00	0.00%	0	0	688.50	-8.00%	6 885	10
27.9.1995	780.00	+4.00%	37 440	48	750.00	+1.00%	3 000	4
26.9.1995	750.00	0.00%	0	0		+1.00%	0	0
25.9.1995	750.00	0.00%	0	0	710.00	+4.00%	20 010	27
22.9.1995	750.00	0.00%	0	0	710.00	+10.00%	2 130	3
21.9.1995	750.00	0.00%	0	0
20.9.1995	750.00	0.00%	0	0
19.9.1995	750.00	0.00%	0	0	646.50	-9.00%	9 698	15
18.9.1995	750.00	0.00%	0	0		-2.00%	0	0
15.9.1995	750.00	-4.21%	2 250	3		+5.00%	0	0
14.9.1995	783.00	-4.62%	1 566	2		+5.00%	0	0
13.9.1995	821.00	+4.98%	0	0		+6.00%	0	0
12.9.1995	782.00	0.00%	0	0	617.50	+1.00%	1 853	3
11.9.1995	782.00	+4.96%	17 986	23		+1.00%	0	0
8.9.1995	745.00	+4.92%	0	0		0.00%	0	0
7.9.1995	710.00	0.00%	0	0		0.00%	0	0
6.9.1995	710.00	0.00%	0	0		0.00%	0	0
5.9.1995	710.00	0.00%	0	0		0.00%	0	0
4.9.1995	710.00	0.00%	0	0		0.00%	0	0
1.9.1995	710.00	0.00%	0	0		0.00%	0	0
31.8.1995	710.00	0.00%	26 270	37		+5.00%	0	0
30.8.1995	710.00	0.00%	14 910	21	575.00	-5.00%	4 600	8
29.8.1995	710.00	0.00%	0	0		-5.00%	0	0
28.8.1995	710.00	0.00%	7 100	10		-5.00%	0	0
25.8.1995	710.00	+1.57%	11 360	16		0.00%	0	0
24.8.1995	699.00	-4.89%	4 194	6	668.00	+10.00%	4 008	6
23.8.1995	735.00	0.00%	0	0	632.50	-4.00%	9 112	15
22.8.1995	735.00	+5.00%	11 025	15		-5.00%	0	0
21.8.1995	700.00	0.00%	0	0		-5.00%	0	0
18.8.1995	700.00	0.00%	0	0	698.00	0.00%	4 188	6
17.8.1995	700.00	+2.63%	21 000	30		-10.00%	0	0
16.8.1995	682.00	0.00%	0	0	750.00	-6.00%	16 272	21
15.8.1995	682.00	0.00%	0	0		0.00%	0	0
14.8.1995	682.00	+4.92%	3 410	5		0.00%	0	0
11.8.1995	650.00	0.00%	0	0		0.00%	0	0
10.8.1995	650.00	0.00%	0	0	825.00	0.00%	8 250	10
9.8.1995	650.00	-0.30%	1 300	2		0.00%	0	0
8.8.1995	652.00	0.00%	0	0		+10.00%	0	0
7.8.1995	652.00	0.00%	0	0	750.00	0.00%	2 250	3
4.8.1995	652.00	-4.95%	11 736	18		+9.00%	0	0
3.8.1995	686.00	-4.98%	0	0		+10.00%	0	0
2.8.1995	722.00	-5.00%	0	0		0.00%	0	0
1.8.1995	760.00	-5.00%	0	0		-8.00%	0	0
31.7.1995	800.00	0.00%	0	0		-1.00%	0	0
28.7.1995	800.00	0.00%	0	0		0.00%	0	0
27.7.1995	800.00	0.00%	0	0		+10.00%	0	0
26.7.1995	800.00	+3.22%	80 000	100		-9.00%	0	0
25.7.1995	775.00	-4.90%	0	0	690.00	+8.00%	6 900	10
24.7.1995	815.00	+4.89%	0	0		+2.00%	0	0
21.7.1995	777.00	+5.00%	0	0		-10.00%	0	0
20.7.1995	740.00	+4.96%	19 240	26	695.00	+5.00%	14 595	21
19.7.1995	705.00	+4.91%	0	0		+8.00%	0	0
18.7.1995	672.00	+5.00%	0	0		-2.00%	0	0
17.7.1995	640.00	+4.91%	0	0	626.00	-10.00%	12 520	20
14.7.1995	610.00	+4.99%	0	0		0.00%	0	0
13.7.1995	581.00	0.00%	0	0		0.00%	0	0
12.7.1995	581.00	+0.17%	9 296	16		0.00%	0	0
11.7.1995	580.00	-0.34%	11 600	20		0.00%	0	0
10.7.1995	582.00	0.00%	0	0		0.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	582.00	-4.90%	0	0		+8.00%	0	0
3.7.1995	612.00	-4.96%	0	0		0.00%	0	0
30.6.1995	644.00	+4.88%	0	0	626.00	-10.00%	15 024	24
29.6.1995	614.00	+4.95%	0	0		0.00%	0	0
28.6.1995	585.00	0.00%	0	0		0.00%	0	0
27.6.1995	585.00	0.00%	0	0		0.00%	0	0
26.6.1995	585.00	+1.38%	9 945	17		0.00%	0	0
23.6.1995	577.00	-4.94%	0	0		+7.00%	0	0
22.6.1995	607.00	-4.85%	0	0	650.00	-3.00%	6 500	10
21.6.1995	638.00	0.00%	0	0		-3.00%	0	0
20.6.1995	638.00	0.00%	0	0		0.00%	0	0
19.6.1995	638.00	0.00%	0	0		0.00%	0	0
16.6.1995	638.00	-4.91%	0	0		+5.00%	0	0
15.6.1995	671.00	-4.95%	0	0		+5.00%	0	0
14.6.1995	706.00	-4.97%	0	0		0.00%	0	0
13.6.1995	743.00	+4.79%	96 590	130		-7.00%	0	0
12.6.1995	709.00	+4.88%	0	0		-3.00%	0	0
9.6.1995	676.00	+4.96%	0	0		0.00%	0	0
8.6.1995	644.00	-4.02%	3 864	6		0.00%	0	0
7.6.1995	671.00	-4.95%	38 247	57		0.00%	0	0
6.6.1995	706.00	0.00%	706	1	702.00	0.00%	2 808	4
5.6.1995	706.00	+4.90%	0	0		0.00%	0	0
2.6.1995	673.00	0.00%	0	0	702.00	0.00%	2 106	3
1.6.1995	673.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		+5.00%	0	0
30.5.1995			0	0	667.00	-5.00%	2 001	3
29.5.1995	673.00	-440.00%	20 190	30		0.00%	0	0
26.5.1995	704.00	-499.00%	14 080	20		0.00%	0	0
25.5.1995	741.00	+495.00%	0	0		0.00%	0	0
24.5.1995	706.00	+490.00%	15 532	22		+10.00%	0	0
23.5.1995	673.00	+499.00%	0	0		+1.00%	0	0
22.5.1995	641.00	+490.00%	0	0	630.50	0.00%	1 892	3
19.5.1995	611.00	+498.00%	0	0		0.00%	0	0
18.5.1995	582.00	+486.00%	2 328	4		0.00%	0	0
17.5.1995	555.00	+18.00%	14 430	26		0.00%	0	0
16.5.1995	554.00	-497.00%	0	0		0.00%	0	0
15.5.1995	583.00	-489.00%	3 498	6		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	613.00	0.00%	11 647	19		0.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995	613.00	-496.00%	613	1		0.00%	0	0
5.5.1995	645.00	-486.00%	0	0		0.00%	0	0
4.5.1995	678.00	-490.00%	6 780	10		-6.00%	0	0
3.5.1995	713.00	-493.00%	0	0		-2.00%	0	0
2.5.1995	750.00	-118.00%	15 000	20		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	759.00	-488.00%	0	0		0.00%	0	0
21.4.1995	798.00	-500.00%	0	0		0.00%	0	0
20.4.1995	840.00	-497.00%	0	0	846.00	0.00%	2 538	3
19.4.1995	884.00	-494.00%	4 420	5		0.00%	0	0
18.4.1995	930.00	+449.00%	9 300	10		+10.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	890.00	0.00%	11 570	13		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	890.00	-326.00%	11 570	13		0.00%	0	0
10.4.1995	920.00	0.00%	12 880	14	769.50	-10.00%	6 926	9
7.4.1995	920.00	-212.00%	7 360	8		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	940.00	-42.00%	11 280	12	852.50	0.00%	17 050	20
3.4.1995	944.00	-493.00%	0	0		0.00%	0	0
31.3.1995	993.00	-497.00%	0	0		-2.00%	0	0
30.3.1995	1 045.00	-500.00%	8 360	8		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	1 100.00	+426.00%	5 500	5		+3.00%	0	0
27.3.1995	1 055.00	+497.00%	12 660	12
24.3.1995	1 005.00	+468.00%	4 020	4
23.3.1995	960.00	0.00%	13 440	14
22.3.1995	960.00	0.00%	17 280	18
21.3.1995			0	0
20.3.1995	960.00	+491.00%	24 000	25
17.3.1995	915.00	+493.00%	0	0
16.3.1995	872.00	-490.00%	41 856	48
15.3.1995	917.00	-497.00%	0	0
14.3.1995	965.00	-492.00%	9 650	10
‹‹ First 60 ‹‹ First 20 Next 200 ›