SPOJENÉ KARTÁČOVNY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.7.2002					352.00	0.00%	0	0
9.7.2002					352.00	0.00%	0	0
8.7.2002					352.00	0.00%	0	0
4.7.2002					352.00	0.00%	0	0
3.7.2002					352.00	0.00%	0	0
2.7.2002					352.00	0.00%	0	0
1.7.2002					352.00	+0.28%	1 408	4
28.6.2002					351.00	+0.28%	2 106	6
27.6.2002					350.00	0.00%	1 400	4
26.6.2002					350.00	+3.24%	0	0
25.6.2002					339.00	0.00%	0	0
24.6.2002					339.00	0.00%	0	0
21.6.2002					339.00	0.00%	0	0
20.6.2002					339.00	0.00%	678	2
19.6.2002					339.00	0.00%	0	0
18.6.2002					339.00	-2.72%	0	0
17.6.2002					348.50	+0.05%	0	0
14.6.2002					348.30	-0.05%	2 090	6
13.6.2002					348.50	+9.97%	0	0
12.6.2002					316.90	+9.99%	0	0
11.6.2002					288.10	-6.49%	1 152	4
10.6.2002					308.10	0.00%	6 162	20
7.6.2002					308.10	0.00%	0	0
6.6.2002					308.10	0.00%	0	0
5.6.2002					308.10	0.00%	22 715	77
4.6.2002					308.10	0.00%	924	3
3.6.2002					308.10	0.00%	0	0
31.5.2002					308.10	0.00%	0	0
30.5.2002					308.10	+0.32%	0	0
29.5.2002					307.10	0.00%	0	0
28.5.2002					307.10	0.00%	0	0
27.5.2002					307.10	0.00%	0	0
24.5.2002					307.10	+0.32%	0	0
23.5.2002					306.10	+0.26%	0	0
22.5.2002					305.30	0.00%	0	0
21.5.2002					305.30	0.00%	0	0
20.5.2002					305.30	-7.48%	0	0
17.5.2002					330.00	+8.09%	2 590	8
16.5.2002					305.30	0.00%	0	0
15.5.2002					305.30	0.00%	0	0
14.5.2002					305.30	+0.03%	0	0
13.5.2002					305.20	0.00%	1 526	5
10.5.2002					305.20	-0.03%	1 831	6
9.5.2002					305.30	0.00%	0	0
7.5.2002					305.30	0.00%	1 832	6
6.5.2002					305.30	0.00%	0	0
3.5.2002					305.30	0.00%	0	0
2.5.2002					305.30	0.00%	0	0
30.4.2002					305.30	0.00%	0	0
29.4.2002					305.30	+0.03%	0	0
26.4.2002					305.20	+0.56%	0	0
25.4.2002					303.50	0.00%	0	0
24.4.2002					303.50	+0.03%	0	0
23.4.2002					303.40	0.00%	0	0
22.4.2002					303.40	+0.33%	0	0
19.4.2002					302.40	+0.23%	0	0
18.4.2002					301.70	+0.03%	0	0
17.4.2002					301.60	+0.36%	0	0
16.4.2002					300.50	0.00%	1 802	6
15.4.2002					300.50	+0.30%	0	0
12.4.2002					299.60	0.00%	0	0
11.4.2002					299.60	0.00%	0	0
10.4.2002					299.60	+0.03%	0	0
9.4.2002					299.50	+9.98%	0	0
8.4.2002					272.30	0.00%	0	0
5.4.2002					272.30	0.00%	0	0
4.4.2002					272.30	0.00%	0	0
3.4.2002					272.30	0.00%	0	0
2.4.2002					272.30	0.00%	0	0
29.3.2002					272.30	0.00%	0	0
28.3.2002					272.30	0.00%	0	0
27.3.2002					272.30	-0.03%	0	0
26.3.2002					272.40	0.00%	0	0
25.3.2002					272.40	+0.03%	0	0
22.3.2002					272.30	-9.59%	0	0
21.3.2002					301.20	+7.34%	30 120	100
20.3.2002					280.60	+4.97%	0	0
19.3.2002					267.30	+10.00%	0	0
18.3.2002					243.00	0.00%	0	0
15.3.2002					243.00	0.00%	0	0
14.3.2002					243.00	0.00%	0	0
13.3.2002					243.00	0.00%	1 458	6
12.3.2002					243.00	0.00%	0	0
11.3.2002					243.00	0.00%	0	0
8.3.2002					243.00	+1.88%	0	0
7.3.2002					238.50	-1.07%	477	2
6.3.2002					241.10	+1.17%	0	0
5.3.2002					238.30	+0.93%	0	0
4.3.2002					236.10	+0.46%	1 417	6
1.3.2002					235.00	0.00%	0	0
28.2.2002					235.00	0.00%	940	4
27.2.2002					235.00	0.00%	470	2
26.2.2002					235.00	0.00%	0	0
25.2.2002					235.00	+1.73%	0	0
22.2.2002					231.00	0.00%	0	0
21.2.2002					231.00	+1.76%	0	0
20.2.2002					227.00	0.00%	0	0
19.2.2002					227.00	0.00%	0	0
18.2.2002					227.00	0.00%	908	4
15.2.2002					227.00	0.00%	0	0
14.2.2002					227.00	0.00%	0	0
13.2.2002					227.00	0.00%	0	0
12.2.2002					227.00	0.00%	0	0
11.2.2002					227.00	0.00%	0	0
8.2.2002					227.00	0.00%	0	0
7.2.2002					227.00	0.00%	0	0
6.2.2002					227.00	0.00%	0	0
5.2.2002					227.00	0.00%	0	0
4.2.2002					227.00	0.00%	0	0
1.2.2002					227.00	0.00%	0	0
31.1.2002					227.00	0.00%	1 362	6
30.1.2002					227.00	0.00%	908	4
29.1.2002					227.00	0.00%	0	0
28.1.2002					227.00	0.00%	0	0
25.1.2002					227.00	0.00%	0	0
24.1.2002					227.00	0.00%	1 362	6
23.1.2002					227.00	0.00%	0	0
22.1.2002					227.00	0.00%	908	4
21.1.2002					227.00	0.00%	0	0
18.1.2002					227.00	0.00%	0	0
17.1.2002					227.00	0.00%	1 362	6
16.1.2002					227.00	0.00%	0	0
15.1.2002					227.00	0.00%	0	0
14.1.2002					227.00	0.00%	0	0
11.1.2002					227.00	0.00%	0	0
10.1.2002					227.00	-8.90%	0	0
9.1.2002					249.20	+9.97%	0	0
8.1.2002					226.60	+10.00%	0	0
7.1.2002					206.00	+9.98%	0	0
4.1.2002					187.30	+5.10%	0	0
3.1.2002					178.20	+9.93%	0	0
2.1.2002					162.10	+0.06%	0	0
28.12.2001					162.00	0.00%	972	6
27.12.2001					162.00	0.00%	972	6
21.12.2001					162.00	-10.00%	2 466	14
20.12.2001					180.00	0.00%	3 960	22
19.12.2001					180.00	-10.00%	3 420	19
18.12.2001					200.00	-4.76%	6 800	34
17.12.2001					210.00	-9.52%	7 726	35
14.12.2001					232.10	0.00%	928	4
13.12.2001					232.10	0.00%	0	0
12.12.2001					232.10	0.00%	1 857	8
11.12.2001					232.10	0.00%	6 499	28
10.12.2001					232.10	0.00%	928	4
7.12.2001					232.10	0.00%	1 393	6
6.12.2001					232.10	0.00%	4 178	18
5.12.2001					232.10	0.00%	0	0
4.12.2001					232.10	+0.04%	464	2
3.12.2001					232.00	+0.86%	0	0
30.11.2001					230.00	0.00%	1 380	6
29.11.2001					230.00	0.00%	3 450	15
28.11.2001					230.00	0.00%	460	2
27.11.2001					230.00	0.00%	0	0
26.11.2001					230.00	0.00%	4 370	19
23.11.2001					230.00	0.00%	920	4
22.11.2001					230.00	0.00%	460	2
21.11.2001					230.00	0.00%	0	0
20.11.2001					230.00	0.00%	5 750	25
19.11.2001					230.00	0.00%	920	4
16.11.2001					230.00	0.00%	3 220	14
15.11.2001					230.00	0.00%	0	0
14.11.2001					230.00	+0.87%	0	0
13.11.2001					228.00	+0.35%	0	0
12.11.2001					227.20	+0.04%	0	0
9.11.2001					227.10	-0.04%	454	2
8.11.2001					227.20	+0.48%	0	0
7.11.2001					226.10	0.00%	2 939	13
6.11.2001					226.10	0.00%	0	0
5.11.2001					226.10	-0.83%	678	3
2.11.2001					228.00	0.00%	0	0
1.11.2001					228.00	+0.84%	456	2
31.10.2001					226.10	0.00%	904	4
30.10.2001					226.10	0.00%	1 809	8
29.10.2001					226.10	0.00%	1 357	6
26.10.2001					226.10	+0.26%	0	0
25.10.2001					225.50	0.00%	677	3
24.10.2001					225.50	0.00%	0	0
23.10.2001					225.50	0.00%	677	3
22.10.2001					225.50	0.00%	1 353	6
19.10.2001					225.50	+0.08%	0	0
18.10.2001					225.30	0.00%	2 028	9
17.10.2001					225.30	-0.08%	901	4
16.10.2001					225.50	0.00%	0	0
15.10.2001					225.50	0.00%	0	0
12.10.2001					225.50	0.00%	0	0
11.10.2001					225.50	+0.13%	0	0
10.10.2001					225.20	-0.04%	4 506	20
9.10.2001					225.30	0.00%	0	0
8.10.2001					225.30	0.00%	676	3
5.10.2001					225.30	+0.13%	676	3
4.10.2001					225.00	0.00%	0	0
3.10.2001					225.00	+2.22%	0	0
2.10.2001					220.10	+9.99%	3 081	14
1.10.2001					200.10	0.00%	0	0
27.9.2001					200.10	0.00%	0	0
26.9.2001					200.10	0.00%	0	0
25.9.2001					200.10	0.00%	0	0
24.9.2001					200.10	0.00%	0	0
21.9.2001					200.10	+0.05%	0	0
20.9.2001					200.00	0.00%	800	4
‹‹ First 60 ‹‹ First 20 Next 200 ›