SPOJENÉ KARTÁČOVNY - annual total volumes, min and max prices

Short and summary info about SPOJENÉ KARTÁČOVNY

The Prague Stock Exchange
Last price12.02.1999333.00
First price15.06.199320 000.00
Historic min14.05.1998182.40
Historic max15.06.199320 000.00
Total volume18 109 113.00
RMS - RM-System
Last price10.07.2002352.00
First price10.01.19951 410.00
Historic min20.07.1998144.00
Historic max11.01.19951 550.00
Total volume8 664 530.10
SPOJENÉ KARTÁČOVNY - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2002 - - - 162.00 352.00 89 909 graf
2001 - - - 154.00 415.00 349 746 graf
2000 - - - 151.00 287.00 342 977 graf
1999 332.00 388.00 26 208 148.00 399.00 3 255 429 graf
1998 182.00 332.00 59 063 144.00 741.00 624 771 graf
1997 236.00 783.00 1 590 011 213.00 696.00 520 142 graf
1996 456.00 1 510.00 6 780 150 501.00 1 452.00 2 835 721 graf
1995 554.00 1 720.00 2 063 451 575.00 1 550.00 627 783 graf
1994 550.00 1 830.00 7 566 230 - - - graf
1993 500.00 20 000.00 24 000 - - - graf
Zobrazit sloupec