SPOJPROJEKT PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	257.00	0.00%	0	0		0.00%	0
30.12.1996	257.00	0.00%	0	0		+9.71%	0
27.12.1996	257.00	0.00%	0	0		0.00%	0
23.12.1996	257.00	0.00%	0	0		0.00%	0
20.12.1996	257.00	0.00%	0	0		0.00%	0
19.12.1996	257.00	-9.82%	2 827	11	293.50	-1.17%	5 870	20
18.12.1996	285.00	0.00%	0	0		0.00%	0
17.12.1996	285.00	0.00%	0	0		0.00%	0
16.12.1996	285.00	-9.81%	0	0		0.00%	0
13.12.1996	316.00	0.00%	0	0	297.00	-1.65%	8 910	30
12.12.1996	316.00	-9.97%	0	0	302.00	-5.18%	6 040	20
11.12.1996	351.00	0.00%	0	0		+2.65%	0
10.12.1996	351.00	0.00%	0	0		0.00%	0
9.12.1996	351.00	-9.76%	3 510	10		-5.01%	0
6.12.1996	389.00	0.00%	0	0		+0.04%	0
5.12.1996	389.00	-1.76%	7 780	20		+3.88%	0
4.12.1996	396.00	0.00%	0	0		+4.88%	0
3.12.1996	396.00	0.00%	0	0		+3.33%	0
2.12.1996	396.00	+10.00%	7 920	20		0.00%	0
29.11.1996	360.00	0.00%	0	0		0.00%	0
28.11.1996	360.00	+9.42%	7 200	20		0.00%	0
27.11.1996	329.00	0.00%	0	0		0.00%	0
26.11.1996	329.00	0.00%	0	0		0.00%	0
25.11.1996	329.00	-9.86%	1 974	6		0.00%	0
22.11.1996	365.00	0.00%	0	0	290.00	0.00%	1 160	4
21.11.1996	365.00	-9.87%	0	0		0.00%	0
20.11.1996	405.00	0.00%	0	0		0.00%	0
19.11.1996	405.00	0.00%	0	0		0.00%	0
18.11.1996	405.00	-10.00%	0	0		0.00%	0
15.11.1996	450.00	0.00%	0	0		-6.30%	0
14.11.1996	450.00	-10.00%	2 250	5		+3.28%	0
13.11.1996	500.00	0.00%	0	0		+3.33%	0
12.11.1996	500.00	0.00%	0	0		+2.11%	0
11.11.1996	500.00	-1.76%	500	1		+7.37%	0
8.11.1996	509.00	0.00%	0	0	264.50	-4.85%	1 058	4
7.11.1996	509.00	+9.93%	2 036	4		0.00%	0
6.11.1996	463.00	0.00%	0	0	278.00	-9.74%	5 560	20
5.11.1996	463.00	0.00%	0	0		-9.94%	0
4.11.1996	463.00	0.00%	0	0		-10.00%	0
1.11.1996	463.00	0.00%	0	0		0.00%	0
31.10.1996	463.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	463.00	0.00%	0	0	0.00	-1.15%	0	0
29.10.1996	463.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	463.00	0.00%	0	0	0.00	+1.17%	0	0
24.10.1996	463.00	-2.32%	4 167	9	0.00	0.00%	0	0
23.10.1996	474.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	474.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	474.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	474.00	0.00%	0	0		-7.52%	0	0
17.10.1996	474.00	-9.88%	2 370	5		+2.08%	0	0
16.10.1996	526.00	0.00%	0	0	402.50	+6.48%	805	2
15.10.1996	526.00	0.00%	0	0	378.00	+5.00%	378	1
14.10.1996	526.00	+9.81%	3 682	7	360.00	0.00%	2 160	6
11.10.1996	479.00	0.00%	0	0		-9.77%	0	0
10.10.1996	479.00	-9.96%	2 874	6		+5.00%	0	0
9.10.1996	532.00	0.00%	0	0		0.00%	0	0
8.10.1996	532.00	0.00%	0	0		-5.00%	0	0
7.10.1996	532.00	+9.91%	0	0		0.00%	0	0
4.10.1996	484.00	0.00%	0	0		0.00%	0	0
3.10.1996	484.00	+10.00%	0	0		0.00%	0	0
2.10.1996	440.00	0.00%	0	0		0.00%	0	0
1.10.1996	440.00	0.00%	0	0		0.00%	0	0
30.9.1996	440.00	+10.00%	1 760	4	400.00	0.00%	1 600	4
27.9.1996	400.00	0.00%	0	0		0.00%	0	0
26.9.1996	400.00	0.00%	0	0		0.00%	0	0
25.9.1996	400.00	0.00%	0	0		0.00%	0	0
24.9.1996	400.00	0.00%	0	0		0.00%	0	0
23.9.1996	400.00	0.00%	0	0		0.00%	0	0
20.9.1996	400.00	0.00%	0	0		0.00%	0	0
19.9.1996	400.00	0.00%	0	0		0.00%	0	0
18.9.1996	400.00	0.00%	0	0		0.00%	0	0
17.9.1996	400.00	0.00%	0	0		0.00%	0	0
16.9.1996	400.00	0.00%	0	0		0.00%	0	0
13.9.1996	400.00	0.00%	0	0		0.00%	0	0
12.9.1996	400.00	0.00%	0	0		0.00%	0	0
11.9.1996	400.00	0.00%	0	0		0.00%	0	0
10.9.1996	400.00	0.00%	0	0		0.00%	0	0
9.9.1996	400.00	0.00%	0	0		0.00%	0	0
6.9.1996	400.00	0.00%	0	0		0.00%	0	0
5.9.1996	400.00	0.00%	0	0		0.00%	0	0
4.9.1996	400.00	0.00%	0	0		0.00%	0	0
3.9.1996	400.00	0.00%	0	0		0.00%	0	0
2.9.1996	400.00	0.00%	0	0		0.00%	0	0
30.8.1996	400.00	0.00%	0	0		0.00%	0	0
29.8.1996	400.00	0.00%	0	0		0.00%	0	0
28.8.1996	400.00	0.00%	0	0		0.00%	0	0
27.8.1996	400.00	0.00%	0	0		0.00%	0	0
26.8.1996	400.00	0.00%	0	0		0.00%	0	0
23.8.1996	400.00	0.00%	0	0		0.00%	0	0
22.8.1996	400.00	0.00%	0	0		0.00%	0	0
21.8.1996	400.00	0.00%	0	0		0.00%	0	0
20.8.1996	400.00	0.00%	0	0		0.00%	0	0
19.8.1996	400.00	0.00%	0	0		0.00%	0	0
16.8.1996	400.00	0.00%	0	0		+5.00%	0	0
15.8.1996	400.00	0.00%	0	0	380.00	-5.00%	3 800	10
14.8.1996	400.00	0.00%	0	0		0.00%	0	0
13.8.1996	400.00	0.00%	0	0		0.00%	0	0
12.8.1996	400.00	0.00%	0	0		0.00%	0	0
9.8.1996	400.00	0.00%	0	0		+3.00%	0	0
8.8.1996	400.00	0.00%	0	0	390.00	-3.00%	4 680	12
7.8.1996	400.00	0.00%	0	0		0.00%	0	0
6.8.1996	400.00	0.00%	0	0		0.00%	0	0
5.8.1996	400.00	0.00%	800	2		0.00%	0	0
2.8.1996	400.00	0.00%	0	0	400.00	-10.00%	4 000	10
1.8.1996	400.00	0.00%	400	1	444.00	+1.00%	3 996	9
31.7.1996	400.00	0.00%	0	0		0.00%	0	0
30.7.1996	400.00	0.00%	0	0		-5.00%	0	0
29.7.1996	400.00	-1.23%	400	1	464.00	-5.00%	464	1
26.7.1996	405.00	0.00%	0	0		0.00%	0	0
25.7.1996	405.00	0.00%	0	0		0.00%	0	0
24.7.1996	405.00	0.00%	0	0		+10.00%	0	0
23.7.1996	405.00	0.00%	0	0		0.00%	0	0
22.7.1996	405.00	0.00%	0	0		0.00%	0	0
19.7.1996	405.00	0.00%	0	0		-9.00%	0	0
18.7.1996	405.00	-10.00%	9 315	23		+10.00%	0	0
17.7.1996	450.00	0.00%	0	0		0.00%	0	0
16.7.1996	450.00	0.00%	0	0		0.00%	0	0
15.7.1996	450.00	-10.00%	45 000	100	444.40	0.00%	3 555	8
12.7.1996	500.00	0.00%	0	0		-1.00%	0	0
11.7.1996	500.00	0.00%	0	0	450.00	-3.00%	3 600	8
10.7.1996	500.00	0.00%	0	0	500.00	-8.00%	5 550	12
9.7.1996	500.00	0.00%	0	0	500.00	+5.00%	1 000	2
8.7.1996	500.00	0.00%	0	0		-5.00%	0	0
5.7.1996
4.7.1996	500.00	+2.45%	4 000	8		-9.00%	0	0
3.7.1996	488.00	0.00%	0	0	550.00	+10.00%	1 100	2
2.7.1996	488.00	0.00%	0	0	500.00	+2.00%	5 000	10
1.7.1996	488.00	0.00%	0	0		0.00%	0	0
28.6.1996	488.00	0.00%	0	0		+2.00%	0	0
27.6.1996	488.00	+7.25%	24 888	51	482.50	-9.00%	965	2
26.6.1996	455.00	0.00%	0	0	533.00	+10.00%	1 066	2
25.6.1996	455.00	0.00%	0	0		0.00%	0	0
24.6.1996	455.00	0.00%	0	0		0.00%	0	0
21.6.1996	455.00	0.00%	0	0	485.00	+9.00%	970	2
20.6.1996	455.00	0.00%	0	0	446.50	-1.00%	2 679	6
19.6.1996	455.00	0.00%	0	0		+10.00%	0	0
18.6.1996	455.00	0.00%	0	0		0.00%	0	0
17.6.1996	455.00	0.00%	0	0		0.00%	0	0
14.6.1996	455.00	0.00%	0	0		0.00%	0	0
13.6.1996	455.00	+9.90%	0	0		0.00%	0	0
12.6.1996	414.00	0.00%	0	0		+3.00%	0	0
11.6.1996	414.00	0.00%	0	0		0.00%	0	0
10.6.1996	414.00	0.00%	0	0		+5.00%	0	0
7.6.1996	414.00	0.00%	0	0	381.00	-5.00%	12 192	32
6.6.1996	414.00	+9.81%	0	0		+8.00%	0	0
5.6.1996	377.00	0.00%	0	0	371.00	-2.00%	6 678	18
4.6.1996	377.00	0.00%	0	0	380.00	-5.00%	1 520	4
3.6.1996	377.00	+3.00%	8 294	22		0.00%	0	0
31.5.1996	366.00	0.00%	0	0	400.00	0.00%	1 200	3
30.5.1996	366.00	+1.66%	4 392	12	400.00	0.00%	4 000	10
29.5.1996	360.00	0.00%	0	0		+7.00%	0	0
28.5.1996	360.00	0.00%	0	0		+10.00%	0	0
27.5.1996	360.00	0.00%	720	2		0.00%	0	0
24.5.1996	360.00	0.00%	0	0		0.00%	0	0
23.5.1996	360.00	+7.14%	18 000	50		0.00%	0	0
22.5.1996	336.00	0.00%	0	0		0.00%	0	0
21.5.1996	336.00	0.00%	0	0		0.00%	0	0
20.5.1996	336.00	-1.46%	6 720	20		0.00%	0	0
17.5.1996	341.00	0.00%	0	0		0.00%	0	0
16.5.1996	341.00	-0.29%	10 912	32		0.00%	0	0
15.5.1996	342.00	0.00%	0	0		+4.00%	0	0
14.5.1996	342.00	0.00%	0	0		-6.00%	0	0
13.5.1996	342.00	+2.70%	14 706	43	344.60	0.00%	2 757	8
10.5.1996	333.00	0.00%	0	0		+17.00%	0	0
9.5.1996	333.00	+0.60%	7 326	22	295.00	-8.00%	590	2
7.5.1996	331.00	0.00%	0	0		-2.00%	0	0
6.5.1996	331.00	+9.96%	993	3		+5.00%	0	0
3.5.1996	301.00	0.00%	0	0		+3.00%	0	0
2.5.1996	301.00	+0.33%	6 020	20	302.00	-7.00%	604	2
30.4.1996	300.00	0.00%	0	0		+5.00%	0	0
29.4.1996	300.00	+0.33%	6 000	20		+3.00%	0	0
26.4.1996	299.00	0.00%	0	0	300.50	-3.00%	601	2
25.4.1996	299.00	+9.92%	8 073	27		+5.00%	0	0
24.4.1996	272.00	0.00%	0	0	295.50	-5.00%	1 182	4
23.4.1996	272.00	0.00%	0	0		+5.00%	0	0
22.4.1996	272.00	+9.67%	1 632	6	295.00	+5.00%	2 950	10
19.4.1996	248.00	0.00%	0	0	281.00	+8.00%	2 810	10
18.4.1996	248.00	+9.73%	2 976	12	261.00	-2.00%	522	2
17.4.1996	226.00	0.00%	0	0	267.00	-5.00%	1 068	4
16.4.1996	226.00	0.00%	0	0		+6.00%	0	0
15.4.1996	226.00	0.00%	0	0	278.00	+5.00%	1 062	4
12.4.1996	226.00	0.00%	0	0		-10.00%	0	0
11.4.1996	226.00	+3.66%	2 486	11		0.00%	0	0
10.4.1996	218.00	0.00%	0	0		0.00%	0	0
9.4.1996	218.00	0.00%	0	0		0.00%	0	0
5.4.1996	218.00	0.00%	0	0		0.00%	0	0
4.4.1996	218.00	0.00%	0	0		0.00%	0	0
3.4.1996	218.00	0.00%	0	0		0.00%	0	0
2.4.1996	218.00	0.00%	0	0		0.00%	0	0
1.4.1996	218.00	0.00%	0	0		0.00%	0	0
29.3.1996	218.00	0.00%	0	0		0.00%	0	0
28.3.1996	218.00	0.00%	0	0		+1.00%	0	0
27.3.1996	218.00	0.00%	0	0	278.00	0.00%	2 502	9
26.3.1996	218.00	0.00%	0	0		0.00%	0	0
25.3.1996	218.00	+1.39%	2 616	12		+26.00%	0	0
22.3.1996	215.00	0.00%	0	0		-10.00%	0	0
21.3.1996	215.00	+1.41%	2 150	10		-10.00%	0	0
20.3.1996	212.00	0.00%	0	0	270.50	-4.00%	1 623	6
19.3.1996	212.00	0.00%	0	0		+5.00%	0	0
18.3.1996	212.00	0.00%	0	0	267.00	-5.00%	1 068	4
‹‹ First 60 ‹‹ First 20 Next 200 ›