SPOJPROJEKT PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-3.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	198.00	0.00%	0	0		0.00%	0	0
14.12.1995	198.00	0.00%	0	0		+3.00%	0	0
13.12.1995	198.00	0.00%	0	0		+2.00%	0	0
12.12.1995	198.00	0.00%	0	0		+6.00%	0	0
11.12.1995	198.00	0.00%	0	0		0.00%	0	0
8.12.1995	198.00	0.00%	0	0		+4.00%	0	0
7.12.1995	198.00	+10.00%	0	0	172.50	-6.00%	690	4
6.12.1995	180.00	0.00%	0	0		-10.00%	0	0
5.12.1995	180.00	0.00%	0	0	202.50	0.00%	2 228	11
4.12.1995	180.00	0.00%	0	0		+13.00%	0	0
1.12.1995	180.00	0.00%	0	0		0.00%	0	0
30.11.1995	180.00	0.00%	0	0		0.00%	0	0
29.11.1995	180.00	0.00%	0	0		0.00%	0	0
28.11.1995	180.00	0.00%	0	0		0.00%	0	0
27.11.1995	180.00	0.00%	0	0		0.00%	0	0
24.11.1995	180.00	0.00%	0	0		0.00%	0	0
23.11.1995	180.00	0.00%	2 880	16		0.00%	0	0
22.11.1995	180.00	0.00%	0	0		0.00%	0	0
21.11.1995	180.00	0.00%	0	0		0.00%	0	0
20.11.1995	180.00	0.00%	0	0		0.00%	0	0
17.11.1995	180.00	0.00%	0	0		0.00%	0	0
16.11.1995	180.00	+1.01%	3 600	20		0.00%	0	0
15.11.1995	178.20	0.00%	0	0		0.00%	0	0
14.11.1995	178.20	0.00%	0	0		0.00%	0	0
13.11.1995	178.20	0.00%	0	0		0.00%	0	0
10.11.1995	178.20	0.00%	0	0		0.00%	0	0
9.11.1995	178.20	-10.00%	2 317	13		0.00%	0	0
8.11.1995	198.00	0.00%	0	0		-5.00%	0	0
7.11.1995	198.00	0.00%	0	0		-5.00%	0	0
6.11.1995	198.00	-10.00%	1 584	8		0.00%	0	0
3.11.1995	220.00	0.00%	0	0		-7.00%	0	0
2.11.1995	220.00	-9.83%	3 960	18		-10.00%	0	0
1.11.1995	244.00	0.00%	0	0		-10.00%	0	0
31.10.1995	244.00	0.00%	0	0		-5.00%	0	0
30.10.1995	244.00	0.00%	0	0		0.00%	0	0
27.10.1995	244.00	0.00%	0	0		0.00%	0	0
26.10.1995	244.00	-0.40%	2 684	11		0.00%	0	0
25.10.1995	245.00	0.00%	0	0		0.00%	0	0
24.10.1995	245.00	0.00%	0	0
23.10.1995	245.00	0.00%	0	0
20.10.1995	245.00	0.00%	0	0		0.00%	0	0
19.10.1995	245.00	0.00%	2 205	9		-5.00%	0	0
18.10.1995	245.00	0.00%	0	0		-5.00%	0	0
17.10.1995	245.00	0.00%	0	0		0.00%	0	0
16.10.1995	245.00	+9.37%	980	4		0.00%	0	0
13.10.1995	224.00	+4.67%	7 840	35		0.00%	0	0
12.10.1995	214.00	-4.88%	0	0		0.00%	0	0
11.10.1995	225.00	+4.65%	1 575	7		0.00%	0	0
10.10.1995	215.00	+4.87%	2 795	13		0.00%	0	0
9.10.1995	205.00	+4.77%	0	0		0.00%	0	0
6.10.1995	195.66	0.00%	0	0		-10.00%	0	0
5.10.1995	195.66	0.00%	0	0		0.00%	0	0
4.10.1995	195.66	+4.99%	0	0		0.00%	0	0
3.10.1995	186.35	+4.99%	0	0		0.00%	0	0
2.10.1995	177.48	0.00%	0	0		0.00%	0	0
29.9.1995	177.48	0.00%	0	0		0.00%	0	0
28.9.1995	177.48	-4.99%	355	2		0.00%	0	0
27.9.1995	186.82	0.00%	0	0		0.00%	0	0
26.9.1995	186.82	-4.99%	747	4		0.00%	0	0
25.9.1995	196.65	-5.00%	393	2		0.00%	0	0
22.9.1995	207.00	0.00%	0	0		0.00%	0	0
21.9.1995	207.00	-4.60%	1 863	9
20.9.1995	217.00	+4.83%	0	0
19.9.1995	207.00	-4.60%	414	2		0.00%	0	0
18.9.1995	217.00	-4.82%	0	0		0.00%	0	0
15.9.1995	228.00	-4.60%	0	0		0.00%	0	0
14.9.1995	239.00	+4.82%	0	0		0.00%	0	0
13.9.1995	228.00	+4.58%	1 824	8		0.00%	0	0
12.9.1995	218.00	+4.80%	1 526	7		-3.00%	0	0
11.9.1995	208.00	-4.58%	0	0		-10.00%	0	0
8.9.1995	218.00	-4.80%	1 090	5		0.00%	0	0
7.9.1995	229.00	-4.97%	916	4		0.00%	0	0
6.9.1995	241.00	-4.74%	0	0		0.00%	0	0
5.9.1995	253.00	-4.88%	0	0		0.00%	0	0
4.9.1995	266.00	0.00%	0	0		0.00%	0	0
1.9.1995	266.00	0.00%	0	0		0.00%	0	0
31.8.1995	266.00	0.00%	0	0		0.00%	0	0
30.8.1995	266.00	+4.72%	266	1		0.00%	0	0
29.8.1995	254.00	+4.95%	0	0		0.00%	0	0
28.8.1995	242.00	+4.76%	0	0		0.00%	0	0
25.8.1995	231.00	0.00%	0	0		0.00%	0	0
24.8.1995	231.00	+5.00%	0	0		-8.00%	0	0
23.8.1995	220.00	+4.76%	0	0		-10.00%	0	0
22.8.1995	210.00	+5.00%	3 780	18		0.00%	0	0
21.8.1995	200.00	0.00%	0	0		0.00%	0	0
18.8.1995	200.00	-4.76%	800	4		0.00%	0	0
17.8.1995	210.00	0.00%	0	0		0.00%	0	0
16.8.1995	210.00	0.00%	0	0		0.00%	0	0
15.8.1995	210.00	+5.00%	0	0		0.00%	0	0
14.8.1995	200.00	+4.93%	0	0		0.00%	0	0
11.8.1995	190.59	+4.99%	0	0		0.00%	0	0
10.8.1995	181.52	+4.99%	0	0		0.00%	0	0
9.8.1995	172.88	+4.99%	0	0		0.00%	0	0
8.8.1995	164.65	0.00%	0	0		0.00%	0	0
7.8.1995	164.65	0.00%	0	0		-7.00%	0	0
4.8.1995	164.65	0.00%	0	0		0.00%	0	0
3.8.1995	164.65	0.00%	0	0		0.00%	0	0
2.8.1995	164.65	0.00%	0	0		0.00%	0	0
1.8.1995	164.65	0.00%	0	0		0.00%	0	0
31.7.1995	164.65	0.00%	0	0		0.00%	0	0
28.7.1995	164.65	0.00%	0	0		0.00%	0	0
27.7.1995	164.65	+4.99%	0	0		0.00%	0	0
26.7.1995	156.81	0.00%	0	0		0.00%	0	0
25.7.1995	156.81	0.00%	0	0		0.00%	0	0
24.7.1995	156.81	0.00%	0	0		0.00%	0	0
21.7.1995	156.81	0.00%	0	0		0.00%	0	0
20.7.1995	156.81	+4.99%	0	0		0.00%	0	0
19.7.1995	149.35	+4.99%	0	0		0.00%	0	0
18.7.1995	142.24	+4.99%	0	0		0.00%	0	0
17.7.1995	135.47	-5.00%	1 084	8		0.00%	0	0
14.7.1995	142.60	-4.99%	0	0		0.00%	0	0
13.7.1995	150.10	-5.00%	0	0		0.00%	0	0
12.7.1995	158.00	0.00%	0	0		0.00%	0	0
11.7.1995	158.00	0.00%	0	0		0.00%	0	0
10.7.1995	158.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	158.00	0.00%	0	0		0.00%	0	0
3.7.1995	158.00	0.00%	0	0		0.00%	0	0
30.6.1995	158.00	-4.44%	948	6		+5.00%	0	0
29.6.1995	165.35	-4.99%	0	0		0.00%	0	0
28.6.1995	174.05	-4.99%	0	0		+5.00%	0	0
27.6.1995	183.21	-4.99%	0	0		0.00%	0	0
26.6.1995	192.85	0.00%	0	0		0.00%	0	0
23.6.1995	192.85	-5.00%	2 893	15		0.00%	0	0
22.6.1995	203.00	-4.69%	0	0		+5.00%	0	0
21.6.1995	213.00	0.00%	0	0		+5.00%	0	0
20.6.1995	213.00	0.00%	0	0		+5.00%	0	0
19.6.1995	213.00	0.00%	0	0		0.00%	0	0
16.6.1995	213.00	+4.92%	426	2		0.00%	0	0
15.6.1995	203.00	-4.69%	0	0		0.00%	0	0
14.6.1995	213.00	+4.92%	0	0		0.00%	0	0
13.6.1995	203.00	+4.63%	0	0		0.00%	0	0
12.6.1995	194.00	-0.86%	1 940	10		0.00%	0	0
9.6.1995	195.70	-5.00%	0	0		0.00%	0	0
8.6.1995	206.00	-4.62%	0	0		0.00%	0	0
7.6.1995	216.00	-4.84%	0	0		0.00%	0	0
6.6.1995	227.00	-4.62%	908	4		0.00%	0	0
5.6.1995	238.00	-4.80%	952	4		0.00%	0	0
2.6.1995	250.00	+4.60%	0	0		0.00%	0	0
1.6.1995	239.00	+4.82%	0	0		0.00%	0	0
31.5.1995	228.00	+458.00%	0	0		0.00%	0	0
30.5.1995	218.00	+480.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	208.00	0.00%	832	4		-10.00%	0	0
5.4.1995	208.00	-458.00%	0	0		0.00%	0	0
4.4.1995	218.00	-480.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	229.00	-497.00%	2 290	10
22.3.1995	241.00	-474.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›