SPOJPROJEKT PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					318.00	+9.27%	0	0
30.12.1998					291.00	+1.74%	0	0
29.12.1998					286.00	0.00%	0	0
28.12.1998					286.00	0.00%	0	0
23.12.1998					286.00	+9.57%	0	0
22.12.1998					261.00	+0.38%	0	0
21.12.1998					260.00	+1.16%	520	2
18.12.1998					257.00	+0.39%	99 623	389
17.12.1998					256.00	-8.57%	0	0
16.12.1998					280.00	+9.80%	560	2
15.12.1998					255.00	-0.39%	0	0
14.12.1998					256.00	+4.91%	0	0
11.12.1998					244.00	+3.82%	0	0
10.12.1998					235.00	-8.20%	0	0
9.12.1998					256.00	+7.11%	2 816	11
8.12.1998					239.00	+0.42%	0	0
7.12.1998					238.00	+4.38%	0	0
4.12.1998					228.00	+0.21%	0	0
3.12.1998					227.50	-2.77%	0	0
2.12.1998					234.00	-10.00%	0	0
1.12.1998					260.00	-9.72%	0	0
30.11.1998					288.00	-10.00%	288	1
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+1.69%	0	0
23.11.1998					0.00	-1.66%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+2.40%	0	0
13.11.1998					0.00	+2.57%	0	0
12.11.1998					0.00	+0.40%	0	0
11.11.1998					0.00	+3.24%	0	0
10.11.1998					0.00	+0.65%	0	0
9.11.1998					0.00	+9.68%	0	0
6.11.1998					0.00	+5.93%	0	0
5.11.1998					251.30	-6.75%	1 005	4
4.11.1998					0.00	-6.42%	0	0
3.11.1998					288.00	+2.85%	3 456	12
2.11.1998					280.00	+13.76%	2 800	10
30.10.1998					0.00	+3.94%	0	0
29.10.1998					0.00	-26.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+4.57%	0	0
23.10.1998					0.00	+1.32%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-3.82%	0	0
20.10.1998					0.00	-0.23%	0	0
19.10.1998					0.00	+2.19%	0	0
16.10.1998					308.00	+10.00%	1 232	4
15.10.1998					0.00	+9.62%	0	0
14.10.1998					0.00	-1.05%	0	0
13.10.1998					0.00	-4.84%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-0.01%	0	0
8.10.1998					0.00	+4.35%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					260.00	0.00%	3 380	13
2.10.1998					0.00	-0.38%	0	0
1.10.1998					261.00	+9.20%	3 393	13
30.9.1998					239.00	+6.93%	2 868	12
29.9.1998					0.00	+7.28%	0	0
28.9.1998					0.00	+2.62%	0	0
25.9.1998					203.00	-7.51%	4 466	22
24.9.1998					0.00	-12.02%	0	0
23.9.1998					0.00	-5.93%	0	0
22.9.1998					0.00	-0.65%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					267.00	-9.79%	5 340	20
17.9.1998					0.00	-5.88%	0	0
16.9.1998					0.00	-6.25%	0	0
15.9.1998					0.00	-7.57%	0	0
14.9.1998					0.00	-4.97%	0	0
11.9.1998					382.00	-9.90%	3 820	10
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					424.00	+2.23%	8 480	20
7.9.1998					0.00	+7.35%	0	0
4.9.1998					0.00	+6.33%	0	0
3.9.1998					0.00	+4.33%	0	0
2.9.1998					0.00	+2.71%	0	0
1.9.1998					0.00	+3.31%	0	0
31.8.1998					0.00	-3.58%	0	0
28.8.1998					0.00	-1.35%	0	0
27.8.1998					0.00	+9.87%	0	0
26.8.1998					0.00	+9.95%	0	0
25.8.1998					0.00	+6.51%	0	0
24.8.1998					268.10	+0.83%	1 609	6
21.8.1998					0.00	+0.29%	0	0
20.8.1998					0.00	+0.01%	0	0
19.8.1998					0.00	+4.24%	0	0
18.8.1998					0.00	+1.26%	0	0
17.8.1998					0.00	+0.01%	0	0
14.8.1998					0.00	+0.02%	0	0
13.8.1998					0.00	+0.80%	0	0
12.8.1998					0.00	-0.83%	0	0
11.8.1998					0.00	+0.17%	0	0
10.8.1998					0.00	+1.58%	0	0
7.8.1998					0.00	+2.38%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+0.52%	0	0
4.8.1998					0.00	+1.15%	0	0
3.8.1998					0.00	+4.58%	0	0
31.7.1998					0.00	-8.62%	0	0
30.7.1998					248.00	-5.16%	496	2
29.7.1998					261.50	-4.90%	2 615	10
28.7.1998					275.00	+6.59%	550	2
27.7.1998					0.00	+8.17%	0	0
24.7.1998					0.00	+5.18%	0	0
23.7.1998					0.00	-4.11%	0	0
22.7.1998					0.00	-2.85%	0	0
21.7.1998					0.00	+7.34%	0	0
20.7.1998					0.00	+2.82%	0	0
17.7.1998					0.00	+0.11%	0	0
16.7.1998					0.00	-4.23%	0	0
15.7.1998					0.00	-2.12%	0	0
14.7.1998					0.00	-8.13%	0	0
13.7.1998					0.00	-1.90%	0	0
10.7.1998					0.00	+3.05%	0	0
9.7.1998					254.00	+9.19%	5 567	22
8.7.1998					0.00	+9.00%	0	0
7.7.1998					0.00	+2.24%	0	0
3.7.1998					0.00	-4.22%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+0.32%	0	0
30.6.1998					0.00	+0.13%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					216.10	+0.18%	432	2
25.6.1998					0.00	0.00%	0	0
24.6.1998					215.70	+0.04%	863	4
23.6.1998					0.00	+0.02%	0	0
22.6.1998					0.00	+0.02%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					215.50	0.00%	2 155	10
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+0.35%	0	0
11.6.1998					0.00	+0.41%	0	0
10.6.1998					0.00	+5.97%	0	0
9.6.1998					201.80	-4.68%	807	4
8.6.1998					0.00	+0.67%	0	0
5.6.1998					210.30	+0.71%	2 103	10
4.6.1998					0.00	+2.70%	0	0
3.6.1998					203.30	-1.40%	813	4
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+0.04%	0	0
29.5.1998					0.00	+1.77%	0	0
28.5.1998					202.50	-0.83%	810	4
27.5.1998					204.20	+0.72%	2 042	10
26.5.1998					0.00	+0.36%	0	0
25.5.1998					202.00	+0.49%	404	2
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-0.04%	0	0
20.5.1998					201.10	-0.04%	402	2
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					201.20	0.00%	402	2
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+0.04%	0	0
22.4.1998					0.00	+0.04%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-3.59%	0	0
14.4.1998					0.00	-3.47%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					216.00	0.00%	3 456	16
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					216.00	0.00%	864	4
27.3.1998					0.00	0.00%	0	0
26.3.1998					216.00	0.00%	3 456	16
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›