SPOL.KAP.SLUŽEB - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199649.000.00%000.00%0
30.12.199649.000.00%000.00%0
27.12.199649.000.00%000.00%0
23.12.199649.000.00%000.00%0
20.12.199649.000.00%000.00%0
19.12.199649.000.00%000.00%0
18.12.199649.000.00%000.00%0
17.12.199649.000.00%000.00%0
16.12.199649.000.00%00+5.15%0
13.12.199649.000.00%0048.50-4.90%58212
12.12.199649.000.00%000.00%0
11.12.199649.000.00%000.00%0
10.12.199649.000.00%000.00%0
9.12.199649.000.00%000.00%0
6.12.199649.000.00%000.00%0
5.12.199649.000.00%000.00%0
4.12.199649.000.00%000.00%0
3.12.199649.000.00%000.00%0
2.12.199649.000.00%000.00%0
29.11.199649.000.00%000.00%0
28.11.199649.000.00%000.00%0
27.11.199649.000.00%000.00%0
26.11.199649.000.00%000.00%0
25.11.199649.000.00%000.00%0
22.11.199649.000.00%000.00%0
21.11.199649.000.00%000.00%0
20.11.199649.000.00%000.00%0
19.11.199649.000.00%000.00%0
18.11.199649.000.00%000.00%0
15.11.199649.000.00%0051.000.00%2 04040
14.11.199649.000.00%980200.00%0
13.11.199649.000.00%000.00%0
12.11.199649.000.00%000.00%0
11.11.199649.000.00%000.00%0
8.11.199649.000.00%000.00%0
7.11.199649.000.00%2 205450.00%0
6.11.199649.000.00%000.00%0
5.11.199649.000.00%000.00%0
4.11.199649.000.00%000.00%0
1.11.199649.000.00%00+2.98%0
31.10.199649.000.00%0051.00-2.90%84217
30.10.199649.000.00%000.000.00%00
29.10.199649.000.00%000.000.00%00
25.10.199649.000.00%0051.000.00%61212
24.10.199649.000.00%000.000.00%00
23.10.199649.000.00%0051.000.00%61212
22.10.199649.000.00%000.000.00%00
21.10.199649.000.00%000.00+4.18%00
18.10.199649.000.00%00+4.37%00
17.10.199649.000.00%000.00%00
16.10.199649.000.00%000.00%00
15.10.199649.000.00%000.00%00
14.10.199649.00-8.18%19640.00%00
11.10.199653.370.00%000.00%00
10.10.199653.37-9.98%427846.90-2.59%1 40730
9.10.199659.290.00%00+3.54%00
8.10.199659.290.00%000.00%00
7.10.199659.29+10.00%1 89732-1.27%00
4.10.199653.900.00%00-1.87%00
3.10.199653.90+10.00%0048.00-6.72%2886
2.10.199649.000.00%00-3.27%00
1.10.199649.000.00%000.00%00
30.9.199649.000.00%980200.00%00
27.9.199649.000.00%000.00%00
26.9.199649.00-9.25%1 470300.00%00
25.9.199654.000.00%000.00%00
24.9.199654.000.00%000.00%00
23.9.199654.000.00%00-0.09%00
20.9.199654.000.00%00+1.00%00
19.9.199654.000.00%0052.50-3.00%63012
18.9.199654.000.00%000.00%00
17.9.199654.000.00%000.00%00
16.9.199654.000.00%000.00%00
13.9.199654.000.00%000.00%00
12.9.199654.000.00%000.00%00
11.9.199654.000.00%00+5.00%00
10.9.199654.000.00%0051.50-5.00%3096
9.9.199654.000.00%000.00%00
6.9.199654.000.00%000.00%00
5.9.199654.000.00%000.00%00
4.9.199654.000.00%000.00%00
3.9.199654.000.00%000.00%00
2.9.199654.000.00%000.00%00
30.8.199654.000.00%000.00%00
29.8.199654.000.00%000.00%00
28.8.199654.000.00%000.00%00
27.8.199654.000.00%000.00%00
26.8.199654.000.00%000.00%00
23.8.199654.000.00%000.00%00
22.8.199654.000.00%000.00%00
21.8.199654.000.00%000.00%00
20.8.199654.000.00%000.00%00
19.8.199654.000.00%000.00%00
16.8.199654.000.00%000.00%00
15.8.199654.000.00%000.00%00
14.8.199654.000.00%000.00%00
13.8.199654.000.00%000.00%00
12.8.199654.00-10.00%2 592480.00%00
9.8.199660.000.00%000.00%00
8.8.199660.000.00%000.00%00
7.8.199660.000.00%000.00%00
6.8.199660.000.00%000.00%00
5.8.199660.000.00%000.00%00
2.8.199660.000.00%0054.000.00%54010
1.8.199660.000.00%000.00%00
31.7.199660.000.00%000.00%00
30.7.199660.000.00%000.00%00
29.7.199660.000.00%000.00%00
26.7.199660.000.00%000.00%00
25.7.199660.000.00%000.00%00
24.7.199660.000.00%000.00%00
23.7.199660.000.00%000.00%00
22.7.199660.000.00%00-1.00%00
19.7.199660.000.00%000.00%00
18.7.199660.000.00%000.00%00
17.7.199660.000.00%000.00%00
16.7.199660.000.00%000.00%00
15.7.199660.000.00%000.00%00
12.7.199660.000.00%000.00%00
11.7.199660.000.00%000.00%00
10.7.199660.000.00%000.00%00
9.7.199660.000.00%00-5.00%00
8.7.199660.000.00%0058.00-5.00%1 56627
4.7.199660.000.00%000.00%00
3.7.199660.000.00%000.00%00
2.7.199660.000.00%000.00%00
1.7.199660.000.00%000.00%00
28.6.199660.000.00%000.00%00
27.6.199660.000.00%000.00%00
26.6.199660.000.00%000.00%00
25.6.199660.000.00%000.00%00
24.6.199660.000.00%000.00%00
21.6.199660.000.00%000.00%00
20.6.199660.000.00%000.00%00
19.6.199660.000.00%000.00%00
18.6.199660.000.00%000.00%00
17.6.199660.000.00%000.00%00
14.6.199660.000.00%000.00%00
13.6.199660.000.00%000.00%00
12.6.199660.000.00%000.00%00
11.6.199660.000.00%000.00%00
10.6.199660.000.00%000.00%00
7.6.199660.000.00%000.00%00
6.6.199660.000.00%600100.00%00
5.6.199660.000.00%000.00%00
4.6.199660.000.00%000.00%00
3.6.199660.000.00%600100.00%00
31.5.199660.000.00%000.00%00
30.5.199660.000.00%600100.00%00
29.5.199660.000.00%000.00%00
28.5.199660.000.00%000.00%00
27.5.199660.000.00%600100.00%00
24.5.199660.000.00%000.00%00
23.5.199660.000.00%36060.00%00
22.5.199660.000.00%00+5.00%00
21.5.199660.000.00%0058.00-5.00%69612
20.5.199660.000.00%000.00%00
17.5.199660.000.00%000.00%00
16.5.199660.000.00%1 3802361.000.00%61010
15.5.199660.000.00%000.00%00
14.5.199660.000.00%000.00%00
13.5.199660.000.00%000.00%00
10.5.199660.000.00%0061.000.00%2444
9.5.199660.000.00%000.00%00
7.5.199660.000.00%000.00%00
6.5.199660.000.00%2 100350.00%00
3.5.199660.000.00%000.00%00
2.5.199660.000.00%7201261.000.00%5 06383
30.4.199660.000.00%000.00%00
29.4.199660.000.00%1 200200.00%00
26.4.199660.000.00%000.00%00
25.4.199660.000.00%960160.00%00
24.4.199660.000.00%000.00%00
23.4.199660.000.00%000.00%00
22.4.199660.000.00%2 70045+5.00%00
19.4.199660.000.00%0058.00-5.00%4648
18.4.199660.00-1.63%42070.00%00
17.4.199661.000.00%0061.00+5.00%9 512156
16.4.199661.000.00%0058.000.00%63811
15.4.199661.000.00%0058.000.00%4067
12.4.199661.000.00%0058.000.00%1 16020
11.4.199661.000.00%610100.00%00
10.4.199661.000.00%00-10.00%00
9.4.199661.000.00%000.00%00
5.4.199661.000.00%000.00%00
4.4.199661.000.00%2 074340.00%00
3.4.199661.000.00%000.00%00
2.4.199661.000.00%000.00%00
1.4.199661.000.00%1 830300.00%00
29.3.199661.000.00%000.00%00
28.3.199661.000.00%000.00%00
27.3.199661.000.00%000.00%00
26.3.199661.000.00%000.00%00
25.3.199661.000.00%000.00%00
22.3.199661.000.00%000.00%00
21.3.199661.000.00%000.00%00
20.3.199661.000.00%000.00%00
19.3.199661.000.00%000.00%00
18.3.199661.000.00%0064.10-10.00%2 88545
15.3.199661.000.00%00-9.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec