SPOL.KAP.SLUŽEB - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995440.000.00%2 6406
20.12.1995440.00+2.00%15 40035
19.12.1995432.000.00%3 0247
18.12.1995+10.00%00
17.12.1995
15.12.1995246.000.00%00397.00+9.00%20 84553
14.12.1995246.00+9.82%31 980130361.00+4.00%7 22020
13.12.1995224.000.00%00347.500.00%13 90040
12.12.1995224.000.00%00347.50+8.00%3 47510
11.12.1995224.00+9.80%00341.00+4.00%6 44820
8.12.1995204.000.00%00+3.00%00
7.12.1995204.00-9.73%39 168192300.00+7.00%2 1007
6.12.1995226.000.00%00+10.00%00
5.12.1995226.000.00%00+10.00%00
4.12.1995226.00+9.70%5 42424+10.00%00
1.12.1995206.000.00%00+10.00%00
30.11.1995206.00+9.51%00+10.00%00
29.11.1995188.100.00%00+5.00%00
28.11.1995188.100.00%00167.00+5.00%2 00412
27.11.1995188.10+10.00%00159.00-5.00%1 90812
24.11.1995171.000.00%000.00%00
23.11.1995171.000.00%4 104240.00%00
22.11.1995171.000.00%00167.000.00%4 17525
21.11.1995171.000.00%000.00%00
20.11.1995171.000.00%1 02660.00%00
17.11.1995171.000.00%00-3.00%00
16.11.1995171.000.00%2 05212171.50-7.00%1 0296
15.11.1995171.000.00%00-5.00%00
14.11.1995171.000.00%00-5.00%00
13.11.1995171.00-9.95%8 037470.00%00
10.11.1995189.900.00%00205.00-10.00%10 25050
9.11.1995189.90-10.00%00-5.00%00
8.11.1995211.000.00%00240.00+3.00%2 88012
7.11.1995211.000.00%000.00%00
6.11.1995211.00-9.82%000.00%00
3.11.1995234.000.00%000.00%00
2.11.1995234.00-10.00%8 89238+4.00%00
1.11.1995260.000.00%00225.00-4.00%6 93831
31.10.1995260.000.00%000.00%00
30.10.1995260.00-9.72%00+1.00%00
27.10.1995288.000.00%00225.00-8.00%8 32536
26.10.1995288.00-10.00%000.00%00
25.10.1995320.000.00%000.00%00
24.10.1995320.000.00%00
23.10.1995320.000.00%00
20.10.1995320.000.00%000.00%00
19.10.1995320.00-9.34%9 60030+2.00%00
18.10.1995353.000.00%00245.00-2.00%2 94012
17.10.1995353.000.00%000.00%00
16.10.1995353.000.00%000.00%00
13.10.1995353.00-4.85%000.00%00
12.10.1995371.000.00%000.00%00
11.10.1995371.000.00%00250.000.00%2 50010
10.10.1995371.000.00%000.00%00
9.10.1995371.000.00%000.00%00
6.10.1995371.000.00%000.00%00
5.10.1995371.000.00%00-5.00%00
4.10.1995371.000.00%00-5.00%00
3.10.1995371.000.00%000.00%00
2.10.1995371.000.00%000.00%00
29.9.1995371.000.00%000.00%00
28.9.1995371.000.00%000.00%00
27.9.1995371.00-4.87%00+5.00%00
26.9.1995390.00-4.87%00+10.00%00
25.9.1995410.000.00%000.00%00
22.9.1995410.00-0.48%24 600600.00%00
21.9.1995412.000.00%00
20.9.1995412.000.00%00
19.9.1995412.000.00%000.00%00
18.9.1995412.00+4.83%16 480400.00%00
15.9.1995393.00+4.80%000.00%00
14.9.1995375.00+4.74%000.00%00
13.9.1995358.00+4.98%000.00%00
12.9.1995341.00+4.92%000.00%00
11.9.1995325.00+4.83%000.00%00
8.9.1995310.000.00%9 300300.00%00
7.9.1995310.000.00%000.00%00
6.9.1995310.000.00%5 580180.00%00
5.9.1995310.000.00%000.00%00
4.9.1995310.000.00%3 720120.00%00
1.9.1995310.000.00%000.00%00
31.8.1995310.000.00%000.00%00
30.8.1995310.00-4.61%9 610310.00%00
29.8.1995325.000.00%000.00%00
28.8.1995325.000.00%000.00%00
25.8.1995325.000.00%00+2.00%00
24.8.1995325.000.00%1 6255-5.00%00
23.8.1995325.000.00%00-3.00%00
22.8.1995325.000.00%3 90012-3.00%00
21.8.1995325.00-3.84%9 75030+2.00%00
18.8.1995338.00-4.78%00-7.00%00
17.8.1995355.00+4.71%61 060172-3.00%00
16.8.1995339.00+4.95%45 426134-4.00%00
15.8.1995323.00+4.87%00-4.00%00
14.8.1995308.00+4.76%00-7.00%00
11.8.1995294.00+5.00%00+5.00%00
10.8.1995280.00+4.86%00+10.00%00
9.8.1995267.00+4.70%00+10.00%00
8.8.1995255.00+4.93%00+10.00%00
7.8.1995243.00+4.74%00+10.00%00
4.8.1995232.00+4.97%00+10.00%00
3.8.1995221.00+4.73%00+10.00%00
2.8.1995211.00+4.97%00+10.00%00
1.8.1995201.00+4.67%00+10.00%00
31.7.1995192.03+4.99%00+9.00%00
28.7.1995182.89+4.99%00+10.00%00
27.7.1995174.19+4.99%00+2.00%00
26.7.1995165.90+5.00%000.00%00
25.7.1995158.00+4.99%000.00%00
24.7.1995150.48+4.99%00-8.00%00
21.7.1995143.32+4.99%00134.00+4.00%1 60812
20.7.1995136.50+5.00%00+4.00%00
19.7.1995130.000.00%6505+3.00%00
18.7.1995130.000.00%00119.50-7.00%1 19510
17.7.1995130.000.00%000.00%00
14.7.1995130.000.00%000.00%00
13.7.1995130.000.00%00+4.00%00
12.7.1995130.000.00%000.00%00
11.7.1995130.000.00%000.00%00
10.7.1995130.000.00%000.00%00
7.7.1995+1.00%00
4.7.1995130.000.00%00122.00-10.00%1 46412
3.7.1995130.000.00%2 860220.00%00
30.6.1995130.000.00%000.00%00
29.6.1995130.000.00%000.00%00
28.6.1995130.000.00%000.00%00
27.6.1995130.000.00%000.00%00
26.6.1995130.000.00%000.00%00
23.6.1995130.000.00%00-3.00%00
22.6.1995130.000.00%1 56012139.00+9.00%1 66812
21.6.1995130.000.00%00128.00-4.00%7686
20.6.1995130.000.00%00+10.00%00
19.6.1995130.000.00%000.00%00
16.6.1995130.000.00%00-7.00%00
15.6.1995130.000.00%00-3.00%00
14.6.1995130.000.00%000.00%00
13.6.1995130.000.00%000.00%00
12.6.1995130.000.00%000.00%00
9.6.1995130.000.00%000.00%00
8.6.1995130.000.00%00-7.00%00
7.6.1995130.000.00%00146.00-1.00%10 12270
6.6.1995130.000.00%000.00%00
5.6.1995130.000.00%5 200400.00%00
2.6.1995130.000.00%000.00%00
1.6.1995130.000.00%000.00%00
31.5.199500-3.00%00
30.5.1995130.00-464.00%2 60020150.00+3.00%9006
29.5.1995000.00%00
26.5.199500-3.00%00
25.5.199500150.00-7.00%4 50030
24.5.199500-5.00%00
23.5.199500-5.00%00
22.5.199500179.00-5.00%2 50614
19.5.199500-6.00%00
18.5.199500-4.00%00
17.5.199500-8.00%00
16.5.199500-3.00%00
15.5.1995000.00%00
12.5.199500-7.00%00
11.5.199500-3.00%00
10.5.199500-8.00%00
9.5.199500-2.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199500-9.00%00
27.4.199500316.000.00%2 5288
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199500+3.00%00
21.4.199500308.00-3.00%3 69612
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199500-5.00%00
10.4.1995136.33-499.00%4 09030-5.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199500+5.00%00
3.4.199500333.50-5.00%2 0016
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec