SPOLANA - Prague Stock Exchange price chart


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
SPOLANA A.S. - Graf ceny akcie cz

Short and summary info about SPOLANA

The Prague Stock Exchange
Last price02.01.2009155.00
First price15.06.199320 000.00
Historic min10.02.200340.00
Historic max15.06.199320 000.00
Total volume173 499 200.00
RMS - RM-System
Last price23.12.2008156.00
First price10.01.1995750.00
Historic min14.05.199945.00
Historic max19.01.1996780.00
Total volume143 915 493.40
The Prague Sotck Exchange and RM-System - daily results - SPOLANA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.1.2009155.00+0.65%6 51042
30.12.2008154.000.00%00
29.12.2008154.000.00%00
23.12.2008154.000.00%00156.000.00%00
22.12.2008154.000.00%00156.00-0.31%00
19.12.2008154.000.00%00156.50+1.62%00
18.12.2008154.00+0.06%15 400100154.00-1.28%5 08233
17.12.2008153.900.00%00156.00+1.29%00
16.12.2008153.900.00%00154.00-1.28%1 84812
15.12.2008153.900.00%7 69550156.000.00%00
12.12.2008153.900.00%00156.00+1.29%00
11.12.2008153.90-1.97%7705154.00+0.52%5 08533
10.12.2008157.000.00%00153.20-0.06%17 944117
9.12.2008157.000.00%00153.30-1.54%6134
8.12.2008157.000.00%00155.70+1.56%00
5.12.2008157.000.00%00153.30-1.22%3072
4.12.2008157.000.00%00155.20-0.32%00
3.12.2008157.000.00%00155.70-0.82%00
2.12.2008157.000.00%00157.00+1.35%203 1581 294
1.12.2008157.00+3.85%56 206358154.90-0.38%9296
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688