SPOLANA - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPOLANA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200172.00+0.66%1 4402070.20+9.51%1 56524
27.12.200171.53+4.99%2 2893264.10-9.71%3 58956
21.12.200168.13-4.22%4 8377171.00+10.93%474 0296 507
20.12.200171.13-5.00%0064.00-12.32%37 454540
19.12.200174.87-5.00%0073.00+0.13%46 191652
18.12.200178.81-4.99%0072.90-3.69%27 081369
17.12.200182.95+5.00%0075.70-9.88%32 731404
14.12.200179.000.00%0084.000.00%24 042286
13.12.200179.000.00%0084.00-4.65%11 310130
12.12.200179.000.00%0088.10+4.75%26 969309
11.12.200179.000.00%0084.10-2.32%24 019281
10.12.200179.000.00%0086.10-1.26%22 643260
7.12.200179.000.00%0087.20-3.32%20 074228
6.12.200179.000.00%0090.200.00%17 022189
5.12.200179.000.00%0090.20+0.11%22 004243
4.12.200179.000.00%0090.10-3.11%11 758128
3.12.200179.000.00%711993.00+10.05%15 028166
30.11.200179.000.00%0084.50-1.97%641 9327 141
29.11.200179.000.00%0086.20+0.11%56 835636
28.11.200179.00+0.06%2 0542686.10+1.17%20 725241
27.11.200178.95-4.99%1 1051485.10+1.30%30 508348
26.11.200183.10-4.97%1 3301684.00-10.16%32 836374
23.11.200187.45-5.00%0093.50+1.52%14 910160
22.11.200192.05-5.00%0092.10-1.49%14 112152
21.11.200196.89-4.99%0093.50+0.42%21 042225
20.11.2001101.98-4.99%0093.10+0.32%20 836222
19.11.2001107.34-4.99%0092.80-9.72%20 036214
16.11.2001112.980.00%00102.80-9.98%56 334548
15.11.2001112.980.00%00114.20-5.61%11 420100
14.11.2001112.980.00%00121.00-9.15%61 523485
13.11.2001112.980.00%00133.20+0.22%21 613162
12.11.2001112.98+5.00%677 8806 000132.90+9.47%5 93646
9.11.2001107.60+5.00%00121.40+1.08%20 193167
8.11.2001102.480.00%00120.10+3.53%77 917627
7.11.2001102.48+5.00%5125116.00+2.56%12 568107
6.11.200197.60+4.99%00113.10-0.35%19 318171
5.11.200192.96-5.00%00113.50-0.43%20 535183
2.11.200197.85-5.00%97910114.00+1.78%14 531130
1.11.2001103.000.00%00112.00-0.08%8 28174
31.10.2001103.00+0.61%9 27090112.100.00%5 26947
30.10.2001102.38-4.99%00112.10+0.90%15 292137
29.10.2001107.760.00%00111.100.00%8 99981
26.10.2001107.760.00%00111.10-0.89%3 67433
25.10.2001107.760.00%00112.100.00%6 16655
24.10.2001107.760.00%00112.10+0.90%12 495112
23.10.2001107.760.00%00111.10+0.90%5 64351
22.10.2001107.760.00%00110.10+2.80%14 012 059127 365
19.10.2001107.760.00%00107.10+0.28%7 91774
18.10.2001107.760.00%00106.800.00%8 75182
17.10.2001107.760.00%00106.80-8.87%3 84836
16.10.2001107.76+5.00%2 15520117.20+9.73%5 83550
15.10.2001102.630.00%00106.80+0.47%8 84983
12.10.2001102.630.00%00106.30+0.85%9 77592
11.10.2001102.630.00%00105.400.00%8 42780
10.10.2001102.630.00%00105.40-1.49%7 49371
9.10.2001102.63+4.99%5 54254107.00+0.46%3 85736
8.10.200197.75-5.00%00106.50+1.04%5 19149
5.10.2001102.89-5.00%00105.40+0.19%13 474128
4.10.2001108.30-5.00%00105.20-1.68%13 756130
3.10.2001114.000.00%00107.000.00%1 40013
2.10.2001114.000.00%00107.000.00%3 94237
1.10.2001114.000.00%00107.00+1.42%6 59662
27.9.200178.000.00%00105.50+0.28%5 22150
26.9.2001114.000.00%00105.200.00%2 31822
25.9.2001114.00-8.80%11 400100105.200.00%7 36470
24.9.2001125.00+9.63%25 000200105.20-0.75%6 12458
21.9.2001114.010.00%00106.000.00%8488
20.9.2001114.010.00%00106.00-1.94%10 37597
19.9.2001114.010.00%00108.100.00%8 10575
18.9.2001114.010.00%00108.10+1.02%2 59424
17.9.2001114.010.00%00107.00+0.94%3 19030
14.9.2001114.01-4.99%00106.00+0.95%6 09958
13.9.2001120.010.00%00105.000.00%3153
12.9.2001120.010.00%00105.00+2.04%1 68016
11.9.2001120.010.00%00102.90-6.11%3 74534
10.9.2001120.010.00%00109.60-3.94%3 13228
7.9.2001120.010.00%00114.10+0.88%4 22237
6.9.2001120.010.00%00113.10+2.35%1 46713
5.9.2001120.010.00%00110.50-9.64%5 49146
4.9.2001120.010.00%00122.30+7.56%15 968132
3.9.2001120.010.00%00113.70+10.38%5 46349
31.8.2001120.010.00%00103.00-7.03%9 41791
30.8.2001120.010.00%00110.80+10.68%9 38186
29.8.2001120.010.00%00100.10-9.16%16 235161
28.8.2001120.010.00%00110.200.00%3 30530
27.8.2001120.010.00%00110.20-8.16%12 627108
24.8.2001120.010.00%00120.00-0.16%9 06274
23.8.2001120.010.00%00120.20-0.08%14 914124
22.8.2001120.010.00%00120.30-0.08%8 17868
21.8.2001120.010.00%00120.400.00%6 73856
20.8.2001120.010.00%00120.40+0.24%7 33461
17.8.2001120.010.00%00120.100.00%1 80215
16.8.2001120.010.00%00120.10-4.53%10 26684
15.8.2001120.010.00%00125.80-0.15%6 79954
14.8.2001120.010.00%00126.000.00%12 46299
13.8.2001120.010.00%00126.00+0.47%4 66037
10.8.2001120.010.00%00125.40+0.32%9 40575
9.8.2001120.010.00%00125.00-4.65%13 197102
8.8.2001120.010.00%00131.10-0.45%71 580518
7.8.2001120.01-4.85%9608131.700.00%14 373109
6.8.2001126.14-4.99%00131.70-0.30%14 738112
3.8.2001132.77-4.99%00132.10-1.04%13 719103
2.8.2001139.75-4.99%00133.50+0.22%9 50572
1.8.2001147.100.00%00133.20-1.33%17 179129
31.7.2001147.100.00%4413135.00-3.57%27 678205
30.7.2001147.100.00%8836140.000.00%6 16044
27.7.2001147.100.00%8836140.00-3.44%18 989138
26.7.2001147.100.00%00145.000.00%16 858116
25.7.2001147.100.00%1 76512145.00-0.06%29 957206
24.7.2001147.100.00%00145.10-1.29%29 158199
23.7.2001147.100.00%00147.00-0.74%26 384179
20.7.2001147.100.00%00148.100.00%20 293137
19.7.2001147.10-4.69%2 79519148.10-1.26%19 359130
18.7.2001154.350.00%00150.00-3.22%15 609104
17.7.2001154.35+5.00%00155.00+4.65%24 036156
16.7.2001147.000.00%4 41030148.10+1.29%41 703272
13.7.2001147.00-3.28%5884146.20-6.87%22 122147
12.7.2001152.00-5.00%00157.00+3.97%44 014283
11.7.2001160.00-2.08%4 16026151.00+4.06%3 82926
10.7.2001163.40-5.00%00145.10-9.87%3 99526
9.7.2001172.000.00%00161.000.00%9 98262
4.7.2001172.000.00%00161.000.00%5 47434
3.7.2001172.000.00%00161.00-7.52%9 86660
2.7.2001172.00-2.87%183 0971 050174.10-0.51%25 399145
29.6.2001177.10+0.05%35 420200175.00+1.15%28 725165
28.6.2001177.000.00%00173.00-2.09%67 563388
27.6.2001177.00+0.56%1 4168176.70+0.34%19 982112
26.6.2001176.000.00%1 76010176.10+1.14%9 82756
25.6.2001176.00+4.76%36 256206174.10-0.51%23 719135
22.6.2001168.000.00%00175.000.00%6 98240
21.6.2001168.000.00%00175.00+0.28%13 98980
20.6.2001168.00+5.00%00174.50-0.28%16 69395
19.6.2001160.000.00%00175.00+1.15%283 2881 458
18.6.2001160.000.00%00173.00+1.76%32 233177
15.6.2001160.000.00%2 56016170.00+6.25%4 72428
14.6.2001160.000.00%00160.000.00%18 907118
13.6.2001160.00-1.53%2 56016160.00+5.19%14 90395
12.6.2001162.50+1.56%2 43815152.10+0.72%12 45482
11.6.2001160.000.00%16 000100151.00-1.30%9 28161
8.6.2001160.00-0.92%58 720367153.00+1.32%11 69277
7.6.2001161.50-5.00%00151.00-3.20%20 064130
6.6.2001170.000.00%00156.00-0.19%13 24586
5.6.2001170.000.00%6 46038156.30+3.85%11 41273
4.6.2001170.000.00%7 31043150.50-0.33%20 462131
1.6.2001170.00-0.09%18 020106151.000.00%22 989144
31.5.2001170.16+4.99%00151.00+0.66%12 48883
30.5.2001162.06+4.99%00150.00-0.66%23 024152
29.5.2001154.35+5.00%00151.00-0.06%48 555312
28.5.2001147.00+5.00%2 20515151.10+0.66%7 41149
25.5.2001140.00+1.58%212 3801 517150.10+0.06%18 849124
24.5.2001137.81+4.99%00150.000.00%27 921187
23.5.2001131.250.00%00150.000.00%62 355416
22.5.2001131.25+5.00%00150.00+6.91%8 25055
21.5.2001125.00+3.43%1 25010140.30+9.86%11 00279
18.5.2001120.85+4.99%00127.70+6.32%9 44774
17.5.2001115.100.00%4604120.10+7.80%10 33989
16.5.2001115.10+0.08%2 64723111.40-3.54%13 916122
15.5.2001115.000.00%8 97078115.50+0.26%6 32155
14.5.2001115.000.00%460 0004 000115.20+0.17%3 66332
11.5.2001115.000.00%1 15010115.000.00%15 773137
10.5.2001115.000.00%00115.000.00%12 968113
9.5.2001115.000.00%4604115.00+6.97%18 244160
7.5.2001115.000.00%1 38012107.50-6.68%22 271196
4.5.2001115.000.00%00115.200.00%17 052148
3.5.2001115.000.00%00115.200.00%17 277150
2.5.2001115.000.00%00115.20-0.68%15 003130
30.4.2001115.000.00%2302116.00+0.34%21 362184
27.4.2001115.000.00%1 38012115.60+0.26%15 866137
26.4.2001115.000.00%1 72515115.30+1.94%26 895234
25.4.2001115.00+4.26%1 61014113.10-1.65%49 748434
24.4.2001110.30+0.27%2 64724115.00-0.26%53 419464
23.4.2001110.000.00%00115.30-3.99%44 336385
20.4.2001110.000.00%00120.10+3.17%52 063434
19.4.2001110.000.00%3 63033116.400.00%33 587285
18.4.2001110.000.00%4 18038116.40+0.95%16 696144
17.4.2001110.000.00%4404115.30+2.12%24 845213
13.4.2001110.000.00%00112.90-0.96%75 829674
12.4.2001110.000.00%14 300130114.00+0.88%00
11.4.2001110.000.00%00113.000.00%13 034117
10.4.2001110.000.00%00113.00+0.80%8 19773
9.4.2001110.000.00%00112.10+1.63%28 426257
6.4.2001110.000.00%17 490159110.30+0.18%5 18347
5.4.2001110.000.00%00110.10+4.36%5 15047
4.4.2001110.000.00%00105.50-4.09%6 77763
3.4.2001110.000.00%5 94054110.000.00%4 57743
2.4.2001110.000.00%1 10010110.00+0.82%9 86290
30.3.2001110.000.00%00109.10+0.83%2 95227
29.3.2001110.000.00%2202108.20-1.63%7 42368
28.3.2001110.000.00%4404110.00-0.90%13 041118
27.3.2001110.000.00%4404111.000.00%11 490106
26.3.2001110.000.00%00111.000.00%21 068190
23.3.2001110.000.00%00111.000.00%32 140290
22.3.2001110.000.00%00111.000.00%9 87989
21.3.2001110.000.00%3 30030111.000.00%30 062271
20.3.2001110.000.00%2 53023111.00+0.45%5 76652
19.3.2001110.000.00%00110.50+1.74%16 628150
16.3.2001110.000.00%1 10010108.60-2.25%22 996209
15.3.2001110.000.00%00111.10+0.09%78 129709
14.3.2001110.000.00%00111.00+6.73%65 049591
13.3.2001110.000.00%1 32012104.00-5.45%12 744123
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec