SPOLANA - Prague Stock Exchange price chart for year 2004
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 80.00 | 0.00% | 32 000 | 400 | 81.00 | +1.88% | 24 044 | 296 | ||||||
| 29.12.2004 | 80.00 | +8.55% | 290 640 | 3 633 | 79.50 | +3.24% | 3 180 | 40 | ||||||
| 28.12.2004 | 73.70 | +2.47% | 369 | 5 | 77.00 | -1.66% | 1 103 | 14 | ||||||
| 27.12.2004 | 71.92 | 0.00% | 0 | 0 | 78.30 | -0.63% | 0 | 0 | ||||||
| 23.12.2004 | 71.92 | 0.00% | 0 | 0 | 78.80 | -0.25% | 0 | 0 | ||||||
| 22.12.2004 | 71.92 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 21.12.2004 | 71.92 | 0.00% | 0 | 0 | 79.00 | -1.00% | 20 303 | 257 | ||||||
| 20.12.2004 | 71.92 | 0.00% | 0 | 0 | 79.80 | +7.69% | 0 | 0 | ||||||
| 17.12.2004 | 71.92 | 0.00% | 0 | 0 | 74.10 | -4.38% | 593 | 8 | ||||||
| 16.12.2004 | 71.92 | 0.00% | 0 | 0 | 77.50 | +5.29% | 22 688 | 291 | ||||||
| 15.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.60 | -1.86% | 2 061 | 28 | ||||||
| 14.12.2004 | 71.92 | 0.00% | 0 | 0 | 75.00 | +1.90% | 925 725 | 12 343 | ||||||
| 13.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.60 | -0.54% | 19 854 | 265 | ||||||
| 10.12.2004 | 71.92 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 71.92 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 71.92 | 0.00% | 0 | 0 | 74.00 | -0.80% | 0 | 0 | ||||||
| 7.12.2004 | 71.92 | 0.00% | 0 | 0 | 74.60 | +1.08% | 44 864 | 602 | ||||||
| 6.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.80 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.80 | +0.27% | 0 | 0 | ||||||
| 2.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.60 | +1.65% | 0 | 0 | ||||||
| 1.12.2004 | 71.92 | 0.00% | 0 | 0 | 72.40 | -2.16% | 99 437 | 1 344 | ||||||
| 30.11.2004 | 71.92 | 0.00% | 0 | 0 | 74.00 | +1.50% | 7 622 | 103 | ||||||
| 29.11.2004 | 71.92 | 0.00% | 0 | 0 | 72.90 | +0.82% | 21 963 | 301 | ||||||
| 26.11.2004 | 71.92 | 0.00% | 0 | 0 | 72.30 | -0.95% | 19 618 | 262 | ||||||
| 25.11.2004 | 71.92 | +4.99% | 0 | 0 | 73.00 | -2.66% | 12 337 | 169 | ||||||
| 24.11.2004 | 68.50 | 0.00% | 0 | 0 | 75.00 | +4.16% | 35 429 | 473 | ||||||
| 23.11.2004 | 68.50 | 0.00% | 0 | 0 | 72.00 | +2.85% | 333 839 | 4 734 | ||||||
| 22.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 54 208 | 779 | ||||||
| 19.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | +0.86% | 35 000 | 500 | ||||||
| 18.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.40 | +0.14% | 3 470 | 50 | ||||||
| 16.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.30 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.30 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.30 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.30 | +1.02% | 0 | 0 | ||||||
| 10.11.2004 | 68.50 | 0.00% | 0 | 0 | 68.60 | -0.57% | 823 | 12 | ||||||
| 9.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.00 | -1.42% | 3 864 | 56 | ||||||
| 8.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | +2.04% | 35 000 | 500 | ||||||
| 5.11.2004 | 68.50 | 0.00% | 0 | 0 | 68.60 | -1.01% | 2 057 | 30 | ||||||
| 4.11.2004 | 68.50 | +2.70% | 1 370 | 20 | 69.30 | +1.16% | 0 | 0 | ||||||
| 3.11.2004 | 66.70 | 0.00% | 0 | 0 | 68.50 | +0.29% | 1 028 | 15 | ||||||
| 2.11.2004 | 66.70 | 0.00% | 0 | 0 | 68.30 | -0.87% | 2 800 | 41 | ||||||
| 1.11.2004 | 66.70 | 0.00% | 0 | 0 | 68.90 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 66.70 | 0.00% | 0 | 0 | 68.90 | -1.43% | 0 | 0 | ||||||
| 27.10.2004 | 66.70 | -11.07% | 400 | 6 | 69.90 | +1.45% | 34 950 | 500 | ||||||
| 26.10.2004 | 75.00 | 0.00% | 0 | 0 | 68.90 | +0.58% | 0 | 0 | ||||||
| 25.10.2004 | 75.00 | 0.00% | 0 | 0 | 68.50 | +2.08% | 0 | 0 | ||||||
| 22.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.10 | -3.86% | 10 040 | 144 | ||||||
| 21.10.2004 | 75.00 | 0.00% | 0 | 0 | 69.80 | +1.89% | 64 216 | 920 | ||||||
| 20.10.2004 | 75.00 | 0.00% | 0 | 0 | 68.50 | -0.86% | 0 | 0 | ||||||
| 19.10.2004 | 75.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 75.00 | 0.00% | 0 | 0 | 69.10 | +1.91% | 0 | 0 | ||||||
| 15.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.80 | +1.19% | 3 315 | 49 | ||||||
| 14.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 13.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 938 | 14 | ||||||
| 12.10.2004 | 75.00 | 0.00% | 0 | 0 | 71.00 | +6.92% | 349 638 | 5 015 | ||||||
| 11.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 531 | 8 | ||||||
| 8.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.30 | -0.30% | 2 720 | 41 | ||||||
| 7.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.50 | -3.34% | 532 | 8 | ||||||
| 6.10.2004 | 75.00 | 0.00% | 0 | 0 | 68.80 | +3.92% | 0 | 0 | ||||||
| 5.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.20 | -0.30% | 1 920 | 29 | ||||||
| 4.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 664 | 10 | ||||||
| 1.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.30 | 0.00% | 530 | 8 | ||||||
| 30.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 0 | 0 | ||||||
| 29.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
| 27.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
| 24.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.63% | 1 056 | 16 | ||||||
| 23.9.2004 | 75.00 | 0.00% | 0 | 0 | 67.10 | -2.75% | 0 | 0 | ||||||
| 22.9.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 364 457 | 5 456 | ||||||
| 21.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.15% | 67 119 | 1 017 | ||||||
| 20.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.90 | -0.15% | 659 | 10 | ||||||
| 17.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 23 260 | 352 | ||||||
| 16.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.76% | 54 019 | 819 | ||||||
| 15.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.50 | -0.45% | 524 | 8 | ||||||
| 14.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.80 | -0.30% | 0 | 0 | ||||||
| 13.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 118 008 | 1 788 | ||||||
| 10.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.93% | 203 676 | 3 086 | ||||||
| 9.9.2004 | 75.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 75.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 75.00 | 0.00% | 0 | 0 | 67.30 | +0.29% | 0 | 0 | ||||||
| 6.9.2004 | 75.00 | 0.00% | 0 | 0 | 67.10 | +2.91% | 0 | 0 | ||||||
| 3.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 13 760 | 211 | ||||||
| 2.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.20 | -5.50% | 20 491 | 306 | ||||||
| 1.9.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +7.30% | 9 721 | 141 | ||||||
| 31.8.2004 | 75.00 | 0.00% | 0 | 0 | 64.30 | -1.07% | 0 | 0 | ||||||
| 30.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 19 240 | 296 | ||||||
| 27.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 15 196 | 234 | ||||||
| 26.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.50 | +0.47% | 381 | 6 | ||||||
| 25.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.20 | -2.76% | 379 | 6 | ||||||
| 24.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | -0.15% | 10 075 | 155 | ||||||
| 23.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.10 | +3.33% | 5 455 | 84 | ||||||
| 20.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 851 | 77 | ||||||
| 19.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 4 599 | 73 | ||||||
| 18.8.2004 | 75.00 | 0.00% | 0 | 0 | 64.00 | +1.42% | 0 | 0 | ||||||
| 17.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.10 | -1.56% | 19 686 | 312 | ||||||
| 16.8.2004 | 75.00 | 0.00% | 0 | 0 | 64.10 | +1.74% | 0 | 0 | ||||||
| 13.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.00 | -0.15% | 3 024 | 48 | ||||||
| 12.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
| 11.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.10 | -1.56% | 189 | 3 | ||||||
| 10.8.2004 | 75.00 | 0.00% | 0 | 0 | 64.10 | +1.74% | 0 | 0 | ||||||
| 9.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 882 | 14 | ||||||
| 6.8.2004 | 75.00 | 0.00% | 0 | 0 | 64.00 | +1.58% | 0 | 0 | ||||||
| 5.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.00 | -3.07% | 5 859 | 93 | ||||||
| 4.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | -1.81% | 38 000 | 600 | ||||||
| 3.8.2004 | 75.00 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
| 2.8.2004 | 75.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 75.00 | 0.00% | 0 | 0 | 66.10 | -4.34% | 0 | 0 | ||||||
| 29.7.2004 | 75.00 | 0.00% | 0 | 0 | 69.10 | +2.82% | 3 455 | 50 | ||||||
| 28.7.2004 | 75.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 538 | 8 | ||||||
| 27.7.2004 | 75.00 | 0.00% | 0 | 0 | 61.10 | -1.61% | 0 | 0 | ||||||
| 26.7.2004 | 75.00 | 0.00% | 0 | 0 | 62.10 | -10.00% | 0 | 0 | ||||||
| 23.7.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 59 478 | 862 | ||||||
| 22.7.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 12 740 | 196 | ||||||
| 21.7.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 20.7.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 3 250 | 50 | ||||||
| 19.7.2004 | 75.00 | 0.00% | 0 | 0 | 60.00 | +2.38% | 12 060 | 201 | ||||||
| 16.7.2004 | 75.00 | 0.00% | 0 | 0 | 58.60 | +0.51% | 879 | 15 | ||||||
| 15.7.2004 | 75.00 | 0.00% | 0 | 0 | 58.30 | +0.34% | 0 | 0 | ||||||
| 14.7.2004 | 75.00 | 0.00% | 0 | 0 | 58.10 | -3.32% | 465 | 8 | ||||||
| 13.7.2004 | 75.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 75.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 0 | 0 | ||||||
| 9.7.2004 | 75.00 | 0.00% | 0 | 0 | 60.10 | +1.69% | 0 | 0 | ||||||
| 8.7.2004 | 75.00 | 0.00% | 0 | 0 | 59.10 | -9.90% | 1 383 | 23 | ||||||
| 7.7.2004 | 75.00 | 0.00% | 0 | 0 | 65.60 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 75.00 | 0.00% | 0 | 0 | 65.60 | +4.96% | 0 | 0 | ||||||
| 1.7.2004 | 75.00 | 0.00% | 0 | 0 | 62.50 | 0.00% | 375 | 6 | ||||||
| 30.6.2004 | 75.00 | 0.00% | 0 | 0 | 62.50 | +0.32% | 0 | 0 | ||||||
| 29.6.2004 | 75.00 | 0.00% | 0 | 0 | 62.30 | -0.32% | 3 437 | 55 | ||||||
| 28.6.2004 | 75.00 | 0.00% | 0 | 0 | 62.50 | -4.72% | 1 438 | 23 | ||||||
| 25.6.2004 | 75.00 | 0.00% | 0 | 0 | 65.60 | +4.12% | 0 | 0 | ||||||
| 24.6.2004 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.40% | 18 900 | 300 | ||||||
| 23.6.2004 | 75.00 | 0.00% | 0 | 0 | 65.90 | +5.44% | 0 | 0 | ||||||
| 22.6.2004 | 75.00 | 0.00% | 0 | 0 | 62.50 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 75.00 | 0.00% | 0 | 0 | 62.50 | +9.84% | 0 | 0 | ||||||
| 18.6.2004 | 75.00 | 0.00% | 0 | 0 | 56.90 | -9.68% | 512 | 9 | ||||||
| 17.6.2004 | 75.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 10 647 | 169 | ||||||
| 16.6.2004 | 75.00 | 0.00% | 0 | 0 | 58.10 | -7.92% | 17 314 | 298 | ||||||
| 15.6.2004 | 75.00 | 0.00% | 0 | 0 | 63.10 | -7.61% | 11 659 | 181 | ||||||
| 14.6.2004 | 75.00 | 0.00% | 0 | 0 | 68.30 | 0.00% | 0 | 0 | ||||||
| 11.6.2004 | 75.00 | 0.00% | 0 | 0 | 68.30 | +1.18% | 0 | 0 | ||||||
| 10.6.2004 | 75.00 | 0.00% | 0 | 0 | 67.50 | -2.17% | 812 | 12 | ||||||
| 9.6.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 0 | 0 | ||||||
| 8.6.2004 | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.09% | 18 200 | 260 | ||||||
| 7.6.2004 | 75.00 | 0.00% | 0 | 0 | 67.90 | -1.59% | 21 636 | 316 | ||||||
| 4.6.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 0 | 0 | ||||||
| 3.6.2004 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 27 580 | 394 | ||||||
| 2.6.2004 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 1.6.2004 | 75.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 0 | 0 | ||||||
| 31.5.2004 | 75.00 | 0.00% | 0 | 0 | 67.00 | -0.74% | 13 668 | 204 | ||||||
| 28.5.2004 | 75.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 7 328 | 108 | ||||||
| 27.5.2004 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.48% | 2 550 | 34 | ||||||
| 26.5.2004 | 75.00 | 0.00% | 0 | 0 | 73.90 | +1.65% | 0 | 0 | ||||||
| 25.5.2004 | 75.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 40 978 | 565 | ||||||
| 24.5.2004 | 75.00 | 0.00% | 0 | 0 | 75.40 | 0.00% | 0 | 0 | ||||||
| 21.5.2004 | 75.00 | +4.17% | 1 350 | 18 | 75.40 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 72.00 | 0.00% | 0 | 0 | 75.40 | -1.43% | 0 | 0 | ||||||
| 19.5.2004 | 72.00 | -11.11% | 1 440 | 20 | 76.50 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 81.00 | 0.00% | 0 | 0 | 76.50 | +4.93% | 0 | 0 | ||||||
| 17.5.2004 | 81.00 | 0.00% | 0 | 0 | 72.90 | +0.13% | 19 741 | 271 | ||||||
| 14.5.2004 | 81.00 | 0.00% | 0 | 0 | 72.80 | +0.13% | 28 538 | 392 | ||||||
| 13.5.2004 | 81.00 | 0.00% | 0 | 0 | 72.70 | -3.06% | 2 350 | 32 | ||||||
| 12.5.2004 | 81.00 | 0.00% | 0 | 0 | 75.00 | -2.84% | 5 624 | 76 | ||||||
| 11.5.2004 | 81.00 | 0.00% | 0 | 0 | 77.20 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 81.00 | 0.00% | 0 | 0 | 77.20 | -1.90% | 463 | 6 | ||||||
| 7.5.2004 | 81.00 | 0.00% | 0 | 0 | 78.70 | +1.81% | 0 | 0 | ||||||
| 6.5.2004 | 81.00 | 0.00% | 0 | 0 | 77.30 | -1.02% | 1 237 | 16 | ||||||
| 5.5.2004 | 81.00 | 0.00% | 0 | 0 | 78.10 | +0.12% | 2 189 | 28 | ||||||
| 4.5.2004 | 81.00 | 0.00% | 0 | 0 | 78.00 | +1.16% | 1 864 | 24 | ||||||
| 3.5.2004 | 81.00 | 0.00% | 0 | 0 | 77.10 | -8.64% | 1 234 | 16 | ||||||
| 30.4.2004 | 81.00 | 0.00% | 0 | 0 | 84.40 | +0.35% | 0 | 0 | ||||||
| 29.4.2004 | 81.00 | 0.00% | 0 | 0 | 84.10 | +0.71% | 49 128 | 534 | ||||||
| 28.4.2004 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 81.00 | 0.00% | 0 | 0 | 80.90 | -3.11% | 0 | 0 | ||||||
| 26.4.2004 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2004 | 81.00 | 0.00% | 0 | 0 | 80.00 | -4.19% | 176 192 | 2 201 | ||||||
| 22.4.2004 | 81.00 | 0.00% | 0 | 0 | 83.50 | -2.90% | 0 | 0 | ||||||
| 21.4.2004 | 81.00 | 0.00% | 0 | 0 | 86.00 | +6.17% | 9 896 | 116 | ||||||
| 20.4.2004 | 81.00 | 0.00% | 0 | 0 | 81.00 | -8.16% | 1 782 | 22 | ||||||
| 19.4.2004 | 81.00 | 0.00% | 0 | 0 | 88.20 | +8.88% | 15 477 | 176 | ||||||
| 16.4.2004 | 81.00 | 0.00% | 0 | 0 | 81.00 | +0.99% | 729 | 9 | ||||||
| 15.4.2004 | 81.00 | 0.00% | 0 | 0 | 80.20 | +0.25% | 1 604 | 20 | ||||||
| 14.4.2004 | 81.00 | 0.00% | 0 | 0 | 80.00 | +0.25% | 18 186 | 224 | ||||||
| 13.4.2004 | 81.00 | 0.00% | 0 | 0 | 79.80 | +2.04% | 27 038 | 338 | ||||||
| 9.4.2004 | 81.00 | -4.71% | 24 300 | 300 | 78.20 | -4.16% | 60 843 | 754 | ||||||
| 8.4.2004 | 85.00 | 0.00% | 0 | 0 | 81.60 | -4.44% | 1 954 | 24 | ||||||
| 7.4.2004 | 85.00 | -3.41% | 42 800 | 500 | 85.40 | -0.58% | 342 | 4 | ||||||
| 6.4.2004 | 88.00 | 0.00% | 0 | 0 | 85.90 | 0.00% | 4 295 | 50 | ||||||
| 5.4.2004 | 88.00 | 0.00% | 0 | 0 | 85.90 | +0.23% | 18 208 | 212 | ||||||
| 2.4.2004 | 88.00 | +1.15% | 17 600 | 200 | 85.70 | +0.11% | 343 | 4 | ||||||
| 1.4.2004 | 87.00 | 0.00% | 0 | 0 | 85.60 | -1.04% | 171 | 2 | ||||||
| 31.3.2004 | 87.00 | 0.00% | 0 | 0 | 86.50 | -0.46% | 27 507 | 318 | ||||||
| 30.3.2004 | 87.00 | 0.00% | 0 | 0 | 86.90 | -0.11% | 0 | 0 | ||||||
| 29.3.2004 | 87.00 | 0.00% | 0 | 0 | 87.00 | -0.34% | 65 799 | 754 | ||||||
| 26.3.2004 | 87.00 | 0.00% | 0 | 0 | 87.30 | -6.92% | 8 538 | 98 | ||||||
| 25.3.2004 | 87.00 | 0.00% | 0 | 0 | 93.80 | +3.07% | 16 469 | 176 | ||||||
| 24.3.2004 | 87.00 | 0.00% | 0 | 0 | 91.00 | +4.59% | 0 | 0 | ||||||
| 23.3.2004 | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.75% | 348 | 4 | ||||||
| 22.3.2004 | 87.00 | 0.00% | 0 | 0 | 85.50 | -9.90% | 342 | 4 | ||||||
| 19.3.2004 | 87.00 | 0.00% | 0 | 0 | 94.90 | -0.93% | 0 | 0 | ||||||
| 18.3.2004 | 87.00 | 0.00% | 0 | 0 | 95.80 | +8.00% | 10 158 | 107 | ||||||
| 17.3.2004 | 87.00 | 0.00% | 0 | 0 | 88.70 | +4.35% | 0 | 0 | ||||||
| ||||||||||||||
