SPOLEČNÝ INV.FOND - monthly total volumes, min and max prices
Short and summary info about SPOLEČNÝ INV.FOND
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.02.1999 | 15.00 |
| First price | 16.06.1997 | 150.00 |
| Historic min | 12.11.1998 | 14.00 |
| Historic max | 09.07.1997 | 150.00 |
| Total volume | 12 653.00 | |
| SPOLEČNÝ INV.FOND - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199902 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199901 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199812 | - | - | - | 15.00 | 15.00 | 290 | graf |
| 199811 | - | - | - | 14.00 | 26.00 | 2 424 | graf |
| 199810 | - | - | - | 28.00 | 47.00 | 0 | graf |
| 199809 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199808 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199807 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199806 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199805 | - | - | - | 47.00 | 90.00 | 0 | graf |
| 199804 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199803 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199802 | - | - | - | 100.00 | 100.00 | 6 000 | graf |
| 199801 | - | - | - | 77.00 | 100.00 | 0 | graf |
| 199712 | - | - | - | 49.00 | 70.00 | 0 | graf |
| 199711 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199710 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199709 | - | - | - | 45.00 | 66.00 | 583 | graf |
| 199708 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199707 | - | - | - | 60.00 | 150.00 | 3 356 | graf |
| 199706 | - | - | - | 150.00 | 150.00 | 0 | graf |
