SPOLEK CH.HUT.VÝR. - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200282.00-2.38%38 039463
30.12.2002100.500.00%0084.00-1.17%46 004506
27.12.2002100.500.00%0085.00-2.41%176 3502 050
23.12.2002100.500.00%0087.10-4.28%3 92045
20.12.2002100.500.00%0091.00+4.59%9 394104
19.12.2002100.500.00%0087.000.00%1 04412
18.12.2002100.500.00%0087.00-0.57%197 5302 150
17.12.2002100.500.00%0087.50-9.13%334 2483 539
16.12.2002100.500.00%0096.30-0.31%5786
13.12.2002100.500.00%0096.60+0.94%1 73918
12.12.2002100.500.00%0095.70+0.73%2 39025
11.12.2002100.500.00%0095.00+0.21%406 6564 468
10.12.2002100.500.00%0094.80-7.33%102 1381 012
9.12.2002100.500.00%00102.30-2.57%2 45524
6.12.2002100.500.00%00105.00+2.33%105 2171 000
5.12.2002100.500.00%00102.60+0.39%109 1961 041
4.12.2002100.50-4.74%1 20612102.20-3.03%145 7391 389
3.12.2002105.500.00%00105.400.00%5 58153
2.12.2002105.500.00%00105.40+0.28%2 53024
29.11.2002105.500.00%00105.100.00%69 416622
28.11.2002105.500.00%00105.10+2.53%115 0261 029
27.11.2002105.500.00%00102.50+0.29%112 6451 038
26.11.2002105.500.00%00102.20-8.75%20 215184
25.11.2002105.500.00%00112.00-0.44%1 351 33212 151
22.11.2002105.500.00%00112.50-10.00%9 570 08577 089
21.11.2002105.500.00%00125.000.00%141 5181 132
20.11.2002105.500.00%00125.000.00%12 37599
19.11.2002105.500.00%00125.000.00%2 62521
18.11.2002105.50+0.48%2 21621125.000.00%3 37527
15.11.2002105.000.00%00125.00-1.57%8 75070
14.11.2002105.000.00%00127.00+1.60%14 315113
13.11.2002105.000.00%00125.00+4.16%514 9004 121
12.11.2002105.000.00%00120.00+3.44%331 2982 760
11.11.2002105.000.00%00116.00+0.51%1 153 8459 239
8.11.2002105.000.00%00115.40-0.51%56 044486
7.11.2002105.000.00%00116.00+0.43%2 08818
6.11.2002105.000.00%00115.50+0.43%162 0801 337
5.11.2002105.000.00%00115.00+0.26%29 095253
4.11.2002105.000.00%00114.70+0.34%74 623650
1.11.2002105.000.00%00114.300.00%10 41191
31.10.2002105.000.00%00114.30-0.17%114 8431 003
30.10.2002105.000.00%00114.500.00%2292
29.10.2002105.000.00%00114.50-0.43%1 905 86215 261
25.10.2002105.000.00%00115.00-0.17%385 6663 098
24.10.2002105.000.00%00115.20+1.58%34 771306
23.10.2002105.000.00%00113.40-1.56%26 872236
22.10.2002105.000.00%00115.20-0.68%6 30555
21.10.2002105.000.00%00116.000.00%2 78424
18.10.2002105.000.00%00116.00-3.33%1 39212
17.10.2002105.000.00%00120.000.00%12 600105
16.10.2002105.00+5.00%00120.00+3.44%1 212 1809 702
15.10.2002100.000.00%00116.00-3.33%1 90616
14.10.2002100.000.00%00120.00+6.00%1 586 07512 867
11.10.2002100.000.00%00113.20+0.17%4 63841
10.10.2002100.000.00%00113.000.00%3 27429
9.10.2002100.000.00%00113.00+0.08%4 96344
8.10.2002100.000.00%00112.90-0.08%1 69415
7.10.2002100.000.00%00113.00+0.17%2 03418
4.10.2002100.000.00%00112.80+0.62%24 687215
3.10.2002100.000.00%00112.100.00%1 68215
2.10.2002100.000.00%00112.10-0.26%95 227850
1.10.2002100.000.00%00112.40-9.93%3 37530
30.9.2002100.000.00%00124.80+11.03%127 9541 028
27.9.2002100.000.00%3 00030112.40+0.71%17 741155
26.9.2002100.00-8.47%1 50015111.60-0.35%1 56614
25.9.2002109.25-5.00%00112.00+0.35%2 34621
24.9.2002115.000.00%00111.60+0.45%6 69660
23.9.2002115.000.00%00111.10+0.81%4 66442
20.9.2002115.000.00%00110.20-2.04%5 54350
19.9.2002115.000.00%00112.500.00%2 24020
18.9.2002115.000.00%00112.50+1.26%1 0139
17.9.2002115.000.00%00111.10-1.06%3 33330
16.9.2002115.000.00%00112.300.00%1 34812
13.9.2002115.000.00%00112.300.00%1 0139
12.9.2002115.000.00%00112.30-0.26%3 82434
11.9.2002115.000.00%00112.60-0.26%2 68624
10.9.2002115.000.00%00112.90-0.17%2 36921
9.9.2002115.000.00%00113.10+0.44%2 00218
6.9.2002115.000.00%00112.60-0.44%4 06936
5.9.2002115.000.00%00113.10+0.17%1 69715
4.9.2002115.000.00%00112.90-0.17%2 70724
3.9.2002115.000.00%00113.10+0.44%00
2.9.2002115.000.00%00112.60-2.08%4 86143
30.8.2002115.000.00%00115.00+2.13%4 95944
29.8.2002115.000.00%3 22028112.60+1.35%1 35112
28.8.2002115.000.00%00111.100.00%6676
27.8.2002115.000.00%00111.10+0.81%6 66660
26.8.2002115.000.00%00110.20-0.09%2 42622
23.8.2002115.000.00%00110.30-4.08%6 28757
22.8.2002115.000.00%00115.000.00%8 54573
21.8.2002115.000.00%00115.000.00%3 10527
20.8.2002115.000.00%00115.000.00%4 12336
19.8.2002115.000.00%00115.00-4.16%37 626318
16.8.2002115.000.00%00120.00+0.84%460 9493 876
15.8.2002115.000.00%00119.00+1.19%462 0343 920
14.8.2002117.60-0.16%369 0263 138
13.8.2002115.000.00%00117.800.00%105 927884
12.8.2002115.000.00%00117.800.00%21 421182
9.8.2002115.000.00%00117.800.00%34 041289
8.8.2002115.000.00%00117.800.00%8 00768
7.8.2002115.000.00%00117.80-0.16%65 012551
6.8.2002115.00+1.93%7 26466118.000.00%3 42229
5.8.2002112.82-4.99%00118.00+0.16%9 44580
2.8.2002118.75-5.00%00117.80-1.83%4 58939
1.8.2002125.000.00%00120.00+4.16%109 859916
31.7.2002125.000.00%00115.20-6.72%1 38212
30.7.2002125.00+11.61%6 07050123.50+6.37%144 2211 242
29.7.2002112.000.00%00116.10-1.02%203 6041 744
26.7.2002112.000.00%00117.30+0.94%3 51330
25.7.2002112.00-9.31%1 34412116.20-0.08%110 715937
24.7.2002123.50-5.00%00116.30-1.44%126 1961 082
23.7.2002130.000.00%00118.00+0.42%24 518208
22.7.2002130.000.00%00117.500.00%593 4094 770
19.7.2002130.000.00%00117.50-0.59%6 69257
18.7.2002130.000.00%00118.20-0.08%1 41812
17.7.2002130.000.00%00118.30-1.41%513 1264 157
16.7.2002130.000.00%00120.00-0.08%114 760948
15.7.2002130.000.00%00120.10-1.55%542 0654 348
12.7.2002130.000.00%00122.00-2.63%1 108 2948 980
11.7.2002130.000.00%00125.30+1.45%294 3292 349
10.7.2002130.000.00%00123.50-1.59%344 7242 766
9.7.2002130.00+12.55%15 600120125.50+1.86%4 25934
8.7.2002115.500.00%00123.20-1.51%20 740162
4.7.2002115.500.00%00125.10-0.07%151 9841 214
3.7.2002115.500.00%00125.20+2.12%6 62553
2.7.2002115.500.00%00122.60+0.16%21 196 013160 603
1.7.2002115.500.00%00122.40-5.11%152 8421 245
28.6.2002115.500.00%00129.00+6.52%2 74322
27.6.2002115.50+5.00%6936121.10-3.58%100 331797
26.6.2002110.00-4.35%1 32012125.60+0.07%8 53968
25.6.2002115.00-1.09%20 125175125.50-0.94%180 9591 431
24.6.2002116.27-4.99%00126.70+0.23%151 5061 168
21.6.2002122.38-5.00%00126.40-1.25%38 779303
20.6.2002128.82-5.00%00128.000.00%4 19433
19.6.2002135.600.00%00128.00+1.34%14 145111
18.6.2002135.600.00%00126.30+0.15%1 63913
17.6.2002135.600.00%00126.100.00%23 452186
14.6.2002135.600.00%00126.10+0.55%18 151144
13.6.2002135.600.00%00125.40-1.64%65 990507
12.6.2002135.600.00%00127.50+4.50%1 426 76511 194
11.6.2002135.60+10.24%13 560100122.00-0.81%91 184727
10.6.2002123.000.00%00123.00-1.52%2 21418
7.6.2002123.000.00%00124.90+2.46%60 512488
6.6.2002123.000.00%00121.90-2.48%210 8791 689
5.6.2002123.000.00%00125.00+2.20%281 7862 256
4.6.2002123.000.00%00122.30-0.89%37 154303
3.6.2002123.000.00%00123.40-0.08%156 1981 253
31.5.2002123.00+11.31%5 53545123.50+0.24%4 68638
30.5.2002110.500.00%00123.20-1.44%9 61778
29.5.2002110.500.00%00125.00+1.54%1 50012
28.5.2002110.500.00%00123.10+0.32%133 4321 060
27.5.2002110.500.00%00122.70-0.08%26 525216
24.5.2002110.500.00%00122.800.00%44 108353
23.5.2002110.500.00%00122.80-1.76%9 41976
22.5.2002110.50+0.09%1 98918125.00-1.96%117 979960
21.5.2002110.400.00%00127.50+2.00%00
20.5.2002110.400.00%00125.00+2.04%137 8751 063
17.5.2002110.40-8.00%1 65615122.50-2.00%207 5711 648
16.5.2002120.000.00%00125.00+2.62%160 5571 304
15.5.2002120.00+4.35%3 60030121.80-0.08%15 166123
14.5.2002115.000.00%00121.90-2.08%9 79280
13.5.2002115.00+8.49%169 6841 476124.50-0.32%31 092248
10.5.2002106.000.00%00124.90-0.08%424 7853 402
9.5.2002106.000.00%00125.00+0.08%70 311563
7.5.2002106.000.00%00124.90-0.08%9 86282
6.5.2002106.000.00%10 765100125.000.00%22 152178
3.5.2002106.000.00%00125.000.00%8 76071
2.5.2002106.000.00%00125.00+3.30%42 833343
30.4.2002106.000.00%00121.00-1.62%11 93197
29.4.2002106.000.00%00123.00-0.16%25 691208
26.4.2002106.000.00%00123.20+0.57%15 873 104138 014
25.4.2002106.000.00%00122.50-2.77%25 313199
24.4.2002106.000.00%00126.00+3.96%17 840143
23.4.2002106.000.00%00121.20-3.04%152 6811 186
22.4.2002106.00+0.94%2 12020125.00+3.73%14 131116
19.4.2002105.010.00%00120.50+0.16%47 228367
18.4.2002105.010.00%00120.30-5.27%104 611838
17.4.2002105.01+2.95%1 57515127.00+1.60%71 925579
16.4.2002102.000.00%00125.00+4.25%113 221906
15.4.2002102.00-2.86%3 06030119.90-0.08%15 239127
12.4.2002105.000.00%00120.00+0.08%10 44787
11.4.2002105.000.00%00119.90-1.31%11 43394
10.4.2002105.00+5.00%00121.50+1.16%12 292102
9.4.2002100.000.00%00120.10+0.08%26 489213
8.4.2002100.000.00%00120.00-5.51%2 88024
5.4.2002100.000.00%00127.00+7.44%48 006378
4.4.2002100.000.00%00118.20+0.59%7 32862
3.4.2002100.000.00%00117.50+1.11%7 85267
2.4.2002100.000.00%00116.20-0.25%4 30137
29.3.2002100.000.00%00116.50+0.77%6 96660
28.3.2002100.000.00%00115.60+0.26%922 5867 709
27.3.2002100.000.00%00115.30+0.17%22 021190
26.3.2002100.00-6.54%4 20042115.10+0.96%24 490213
25.3.2002107.000.00%00114.00+0.61%114 0651 000
22.3.2002107.000.00%00113.30+0.17%24 527213
21.3.2002107.000.00%00113.10+0.08%5 09045
20.3.2002107.000.00%00113.00+0.80%21 547189
19.3.2002107.000.00%2 56824112.10-0.17%60 710543
18.3.2002107.000.00%00112.300.00%50 072447
15.3.2002107.00+0.90%6426112.30-0.70%52 643453
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec