SPOŘITELNÍ PRIVAT. - monthly total volumes, min and max prices
Short and summary info about SPOŘITELNÍ PRIVAT.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.08.1995 | 367.00 |
| First price | 09.11.1993 | 1 200.00 |
| Historic min | 11.07.1995 | 343.00 |
| Historic max | 11.11.1993 | 1 440.00 |
| Total volume | 781 147 389.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.09.1995 | 448.00 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 27.07.1995 | 335.00 |
| Historic max | 29.03.1995 | 600.00 |
| Total volume | 61 655 441.00 | |
| SPOŘITELNÍ PRIVAT. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199509 | - | - | - | 403.00 | 448.00 | 6 754 004 | graf |
| 199508 | 367.00 | 367.00 | 0 | 343.00 | 430.00 | 10 284 267 | graf |
| 199507 | 343.00 | 380.00 | 5 223 168 | 335.00 | 378.00 | 3 849 825 | graf |
| 199506 | 371.00 | 410.00 | 23 056 354 | 372.00 | 405.00 | 5 642 294 | graf |
| 199505 | 380.00 | 444.00 | 27 240 716 | 373.00 | 426.00 | 6 608 510 | graf |
| 199504 | 425.00 | 620.00 | 46 690 256 | 384.00 | 594.00 | 13 261 565 | graf |
| 199503 | 425.00 | 615.00 | 149 059 540 | 582.00 | 600.00 | 7 368 720 | graf |
| 199502 | 416.00 | 443.00 | 7 553 321 | 420.00 | 440.00 | 3 208 006 | graf |
| 199501 | 420.00 | 510.00 | 21 755 566 | 420.00 | 513.00 | 4 678 250 | graf |
| 199412 | 470.00 | 490.00 | 12 734 408 | - | - | - | graf |
| 199411 | 418.00 | 500.00 | 26 270 143 | - | - | - | graf |
| 199410 | 500.00 | 561.00 | 19 220 598 | - | - | - | graf |
| 199409 | 575.00 | 650.00 | 29 458 999 | - | - | - | graf |
| 199408 | 555.00 | 590.00 | 21 141 063 | - | - | - | graf |
| 199407 | 540.00 | 555.00 | 12 267 455 | - | - | - | graf |
| 199406 | 440.00 | 601.00 | 16 367 527 | - | - | - | graf |
| 199405 | 480.00 | 800.00 | 31 027 860 | - | - | - | graf |
| 199404 | 720.00 | 869.00 | 33 994 609 | - | - | - | graf |
| 199403 | 765.00 | 980.00 | 141 643 784 | - | - | - | graf |
| 199402 | 648.00 | 901.00 | 114 361 216 | - | - | - | graf |
| 199401 | 702.00 | 950.00 | 2 011 576 | - | - | - | graf |
| 199312 | 700.00 | 898.00 | 33 816 783 | - | - | - | graf |
| 199311 | 592.00 | 1 440.00 | 5 071 223 | - | - | - | graf |
