SPORT IF - monthly total volumes, min and max prices
Short and summary info about SPORT IF
RMS - RM-System | ||
---|---|---|
Last price | 28.06.2000 | 262.60 |
First price | 23.05.1996 | 549.00 |
Historic min | 20.09.1999 | 170.90 |
Historic max | 23.05.1996 | 549.00 |
Total volume | 59 413.70 |
SPORT IF - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200006 | - | - | - | 171.00 | 263.00 | 0 | graf |
200005 | - | - | - | 171.00 | 171.00 | 0 | graf |
200004 | - | - | - | 171.00 | 171.00 | 0 | graf |
200003 | - | - | - | 171.00 | 171.00 | 0 | graf |
200002 | - | - | - | 171.00 | 171.00 | 0 | graf |
200001 | - | - | - | 171.00 | 171.00 | 0 | graf |
199912 | - | - | - | 171.00 | 171.00 | 0 | graf |
199911 | - | - | - | 171.00 | 171.00 | 1 197 | graf |
199910 | - | - | - | 171.00 | 171.00 | 513 | graf |
199909 | - | - | - | 171.00 | 197.00 | 4 798 | graf |
199908 | - | - | - | 197.00 | 256.00 | 215 | graf |
199907 | - | - | - | 245.00 | 256.00 | 501 | graf |
199906 | - | - | - | 248.00 | 284.00 | 47 670 | graf |
199905 | - | - | - | 284.00 | 284.00 | 0 | graf |
199904 | - | - | - | 284.00 | 284.00 | 0 | graf |
199903 | - | - | - | 284.00 | 284.00 | 284 | graf |
199902 | - | - | - | 284.00 | 284.00 | 568 | graf |
199901 | - | - | - | 284.00 | 284.00 | 284 | graf |
199812 | - | - | - | 284.00 | 315.00 | 568 | graf |
199811 | - | - | - | 300.00 | 315.00 | 630 | graf |
199810 | - | - | - | 333.00 | 500.00 | 0 | graf |
199809 | - | - | - | 500.00 | 500.00 | 0 | graf |
199808 | - | - | - | 500.00 | 500.00 | 0 | graf |
199807 | - | - | - | 500.00 | 500.00 | 0 | graf |
199806 | - | - | - | 500.00 | 500.00 | 0 | graf |
199805 | - | - | - | 500.00 | 500.00 | 0 | graf |
199804 | - | - | - | 500.00 | 500.00 | 0 | graf |
199803 | - | - | - | 500.00 | 539.00 | 0 | graf |
199802 | - | - | - | 539.00 | 539.00 | 0 | graf |
199801 | - | - | - | 539.00 | 539.00 | 0 | graf |
199712 | - | - | - | 490.00 | 540.00 | 540 | graf |
199711 | - | - | - | 490.00 | 519.00 | 0 | graf |
199710 | - | - | - | 519.00 | 519.00 | 0 | graf |
199709 | - | - | - | 519.00 | 519.00 | 0 | graf |
199708 | - | - | - | 519.00 | 519.00 | 0 | graf |
199707 | - | - | - | 519.00 | 519.00 | 0 | graf |
199706 | - | - | - | 519.00 | 519.00 | 0 | graf |
199705 | - | - | - | 500.00 | 519.00 | 0 | graf |
199704 | - | - | - | 500.00 | 500.00 | 0 | graf |
199703 | - | - | - | 500.00 | 500.00 | 0 | graf |
199702 | - | - | - | 500.00 | 500.00 | 0 | graf |
199701 | - | - | - | 500.00 | 500.00 | 0 | graf |
199612 | - | - | - | 500.00 | 500.00 | 0 | graf |
199611 | - | - | - | 500.00 | 500.00 | 0 | graf |
199610 | - | - | - | 500.00 | 500.00 | 0 | graf |
199609 | - | - | - | 500.00 | 500.00 | 0 | graf |
199608 | - | - | - | 500.00 | 500.00 | 0 | graf |
199607 | - | - | - | 500.00 | 500.00 | 0 | graf |
199606 | - | - | - | 500.00 | 500.00 | 0 | graf |
199605 | - | - | - | 500.00 | 549.00 | 1 647 | graf |