SPORT IF - monthly total volumes, min and max prices

Short and summary info about SPORT IF

RMS - RM-System
Last price28.06.2000262.60
First price23.05.1996549.00
Historic min20.09.1999170.90
Historic max23.05.1996549.00
Total volume59 413.70
SPORT IF - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200006 - - - 171.00 263.00 0 graf
200005 - - - 171.00 171.00 0 graf
200004 - - - 171.00 171.00 0 graf
200003 - - - 171.00 171.00 0 graf
200002 - - - 171.00 171.00 0 graf
200001 - - - 171.00 171.00 0 graf
199912 - - - 171.00 171.00 0 graf
199911 - - - 171.00 171.00 1 197 graf
199910 - - - 171.00 171.00 513 graf
199909 - - - 171.00 197.00 4 798 graf
199908 - - - 197.00 256.00 215 graf
199907 - - - 245.00 256.00 501 graf
199906 - - - 248.00 284.00 47 670 graf
199905 - - - 284.00 284.00 0 graf
199904 - - - 284.00 284.00 0 graf
199903 - - - 284.00 284.00 284 graf
199902 - - - 284.00 284.00 568 graf
199901 - - - 284.00 284.00 284 graf
199812 - - - 284.00 315.00 568 graf
199811 - - - 300.00 315.00 630 graf
199810 - - - 333.00 500.00 0 graf
199809 - - - 500.00 500.00 0 graf
199808 - - - 500.00 500.00 0 graf
199807 - - - 500.00 500.00 0 graf
199806 - - - 500.00 500.00 0 graf
199805 - - - 500.00 500.00 0 graf
199804 - - - 500.00 500.00 0 graf
199803 - - - 500.00 539.00 0 graf
199802 - - - 539.00 539.00 0 graf
199801 - - - 539.00 539.00 0 graf
199712 - - - 490.00 540.00 540 graf
199711 - - - 490.00 519.00 0 graf
199710 - - - 519.00 519.00 0 graf
199709 - - - 519.00 519.00 0 graf
199708 - - - 519.00 519.00 0 graf
199707 - - - 519.00 519.00 0 graf
199706 - - - 519.00 519.00 0 graf
199705 - - - 500.00 519.00 0 graf
199704 - - - 500.00 500.00 0 graf
199703 - - - 500.00 500.00 0 graf
199702 - - - 500.00 500.00 0 graf
199701 - - - 500.00 500.00 0 graf
199612 - - - 500.00 500.00 0 graf
199611 - - - 500.00 500.00 0 graf
199610 - - - 500.00 500.00 0 graf
199609 - - - 500.00 500.00 0 graf
199608 - - - 500.00 500.00 0 graf
199607 - - - 500.00 500.00 0 graf
199606 - - - 500.00 500.00 0 graf
199605 - - - 500.00 549.00 1 647 graf
Zobrazit sloupec