SPRÁVA FONDŮ IS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996					267.50	-3.94%	5 350	20
30.12.1996					278.50	+2.38%	11 140	40
27.12.1996					272.00	-2.87%	19 040	70
23.12.1996					285.00	+1.17%	64 410	230
20.12.1996					280.00	-2.81%	27 680	100
19.12.1996					290.00	-0.29%	99 692	350
18.12.1996					286.00	+0.70%	48 565	170
17.12.1996					278.00	-2.22%	17 020	60
16.12.1996					300.00	+3.51%	23 210	80
13.12.1996					285.90	+0.16%	16 816	60
12.12.1996					281.30	+1.24%	50 364	180
11.12.1996					276.60	-0.14%	27 636	100
10.12.1996					276.00	-0.47%	35 980	130
9.12.1996					276.00	-1.07%	50 056	180
6.12.1996					297.10	+3.53%	44 416	158
5.12.1996					271.50	+0.28%	16 290	60
4.12.1996					272.70	+0.94%	40 610	150
3.12.1996					275.00	+3.30%	39 425	147
2.12.1996					252.00	+1.38%	62 306	240
29.11.1996					256.00	-0.31%	30 728	120
28.11.1996					262.00	-2.56%	25 688	100
27.11.1996					262.10	+3.57%	42 182	160
26.11.1996					240.00	-3.22%	86 539	340
25.11.1996					263.00	-0.27%	23 670	90
22.11.1996					263.00	+3.12%	63 295	240
21.11.1996					260.00	-6.53%	38 360	150
20.11.1996					279.00	+3.82%	46 517	170
19.11.1996					240.00	-0.25%	28 990	110
18.11.1996					267.00	+0.74%	60 770	230
15.11.1996					261.50	+2.10%	31 470	120
14.11.1996					252.60	-2.73%	87 331	340
13.11.1996					280.00	+2.15%	63 380	240
12.11.1996					256.00	-1.83%	44 980	174
11.11.1996					260.00	+1.31%	47 400	180
8.11.1996					251.00	-2.97%	62 379	240
7.11.1996					278.00	+4.57%	139 298	520
6.11.1996					251.10	-4.52%	35 864	140
5.11.1996					260.00	+1.55%	148 384	553
4.11.1996					264.20	+1.33%	23 778	90
1.11.1996					263.50	-0.48%	18 251	70
31.10.1996					265.00	-0.44%	39 300	150
30.10.1996					247.10	+2.87%	31 582	120
29.10.1996					260.30	-5.52%	29 677	116
25.10.1996					270.80	+1.63%	35 204	130
24.10.1996					257.00	-0.66%	29 310	110
23.10.1996					268.00	-1.17%	23 068	86
22.10.1996					280.00	+1.55%	38 000	140
21.10.1996					272.00	-1.25%	24 054	90
18.10.1996					275.00	-1.12%	40 058	148
17.10.1996					270.00	-2.61%	21 900	80
16.10.1996					283.00	+1.50%	39 353	140
15.10.1996					278.00	-1.10%	27 692	100
14.10.1996					280.00	-0.28%	25 200	90
11.10.1996					283.00	+2.26%	44 930	160
10.10.1996					280.00	+3.42%	20 320	74
9.10.1996					265.50	-0.71%	10 620	40
8.10.1996					270.50	+1.40%	32 626	122
7.10.1996					265.00	-1.86%	23 735	90
4.10.1996					272.00	+0.33%	34 934	130
3.10.1996					260.00	-2.44%	45 530	170
2.10.1996					285.00	+2.49%	112 558	410
1.10.1996					268.40	-1.18%	48 216	180
30.9.1996						+5.01%	0	0
27.9.1996					260.00	+2.03%	61 955	240
26.9.1996					253.00	+8.51%	10 120	40
25.9.1996					236.00	+0.38%	18 652	80
24.9.1996					238.60	+3.88%	27 872	120
23.9.1996					229.20	+1.39%	42 482	190
20.9.1996					220.50	+4.00%	6 615	30
19.9.1996					211.00	-3.00%	10 595	50
18.9.1996					216.00	+1.00%	21 760	100
17.9.1996					215.10	0.00%	4 302	20
16.9.1996					218.00	-1.00%	6 435	30
13.9.1996					219.00	+1.00%	43 148	200
12.9.1996					215.20	-3.00%	44 788	210
11.9.1996					215.20	+1.00%	4 385	20
10.9.1996					205.60	+3.00%	26 034	120
9.9.1996					211.20	+2.00%	12 668	60
6.9.1996					206.70	+3.00%	41 228	200
5.9.1996					206.70	-2.00%	12 027	60
4.9.1996					206.70	-1.00%	30 631	150
3.9.1996					206.60	+3.00%	29 714	144
2.9.1996					206.70	-3.00%	11 990	60
30.8.1996					206.70	0.00%	11 763	57
29.8.1996					206.00	-1.00%	14 450	70
28.8.1996					206.00	-2.00%	35 406	170
27.8.1996					215.40	-1.00%	12 688	60
26.8.1996					215.40	-3.00%	31 959	150
23.8.1996					220.20	+3.00%	2 202	10
22.8.1996					215.40	+3.00%	19 749	92
21.8.1996					214.60	0.00%	16 728	80
20.8.1996					212.20	+6.00%	18 854	90
19.8.1996					198.30	0.00%	3 966	20
16.8.1996					202.60	-2.00%	17 890	90
15.8.1996						-1.00%	0	0
14.8.1996					200.10	+2.00%	4 002	20
13.8.1996					205.00	-2.00%	8 000	40
12.8.1996					200.00	+7.00%	34 348	168
9.8.1996					174.60	-1.00%	13 392	70
8.8.1996					180.70	-3.00%	11 566	60
7.8.1996					200.20	+4.00%	15 928	80
6.8.1996					199.60	-2.00%	5 768	30
5.8.1996					195.00	+2.00%	31 300	160
2.8.1996					199.00	+3.00%	9 590	50
1.8.1996					186.00	-9.00%	3 720	20
31.7.1996					195.00	+1.00%	10 630	52
30.7.1996						-2.00%	0	0
29.7.1996					206.00	-10.00%	18 540	90
26.7.1996					228.00	+10.00%	52 440	230
25.7.1996					208.00	+1.00%	12 480	60
24.7.1996					200.90	+4.00%	16 498	80
23.7.1996					200.00	-5.00%	25 770	130
22.7.1996					208.00	+1.00%	14 560	70
19.7.1996					205.50	-2.00%	8 220	40
18.7.1996					211.00	+1.00%	23 170	110
17.7.1996					207.80	+1.00%	12 468	60
16.7.1996					207.80	-5.00%	18 558	90
15.7.1996					207.80	+6.00%	28 156	130
12.7.1996					210.00	+1.00%	10 182	50
11.7.1996					205.00	+6.00%	8 100	40
10.7.1996					192.10	0.00%	21 096	110
9.7.1996						+2.00%	0	0
8.7.1996					186.00	-9.00%	11 240	60
5.7.1996
4.7.1996					205.00	-3.00%	12 370	60
3.7.1996					210.00	+8.00%	10 653	50
2.7.1996					198.00	-10.00%	1 980	10
1.7.1996					220.00	+5.00%	22 000	100
28.6.1996					210.00	+1.00%	4 200	20
27.6.1996					203.00	-8.00%	33 300	160
26.6.1996					225.00	+4.00%	13 500	60
25.6.1996					217.00	0.00%	34 670	160
24.6.1996					216.10	0.00%	9 941	46
21.6.1996					217.00	0.00%	43 260	200
20.6.1996					215.30	0.00%	12 918	60
19.6.1996					214.80	+1.00%	2 148	10
18.6.1996					212.50	+2.00%	22 100	104
17.6.1996					208.30	-4.00%	27 079	130
14.6.1996					216.70	+4.00%	29 418	136
13.6.1996					208.00	0.00%	8 320	40
12.6.1996					215.00	-1.00%	8 350	40
11.6.1996						+4.00%	0	0
10.6.1996					207.00	+2.00%	20 220	100
7.6.1996					205.00	+5.00%	45 725	230
6.6.1996					191.00	+1.00%	33 036	174
5.6.1996					188.00	+2.00%	7 520	40
4.6.1996					186.30	-5.00%	25 710	140
3.6.1996					184.30	+5.00%	3 086	16
31.5.1996					190.00	+1.00%	35 042	190
30.5.1996					183.00	-7.00%	3 660	20
29.5.1996					196.50	-6.00%	23 580	120
28.5.1996					211.10	-1.00%	29 134	140
27.5.1996					211.10	+3.00%	4 222	20
24.5.1996					205.60	-7.00%	4 112	20
23.5.1996						-3.00%	0	0
22.5.1996					225.00	-9.00%	15 950	70
21.5.1996					250.00	-4.00%	15 000	60
20.5.1996					252.00	-6.00%	20 734	80
17.5.1996					280.00	-3.00%	44 150	160
16.5.1996					284.10	+1.00%	28 410	100
15.5.1996					262.00	-1.00%	34 942	124
14.5.1996					285.00	0.00%	37 050	130
13.5.1996					285.00	-2.00%	48 468	170
10.5.1996					290.00	0.00%	33 128	114
9.5.1996					286.00	0.00%	98 725	340
7.5.1996					292.00	0.00%	33 830	116
6.5.1996					293.00	0.00%	40 900	140
3.5.1996					294.00	0.00%	64 320	220
2.5.1996					293.00	+1.00%	36 278	124
30.4.1996					290.00	-1.00%	71 355	246
29.4.1996					280.00	+1.00%	105 652	360
26.4.1996					290.00	-1.00%	90 219	310
25.4.1996					295.00	0.00%	82 050	280
24.4.1996					294.10	0.00%	87 691	300
23.4.1996					291.60	0.00%	58 320	200
22.4.1996					290.00	0.00%	110 920	380
19.4.1996					296.00	0.00%	93 412	320
18.4.1996					292.00	+2.00%	110 468	380
17.4.1996					285.10	-2.00%	28 510	100
16.4.1996					290.00	-1.00%	52 200	180
15.4.1996					290.00	-1.00%	82 050	280
12.4.1996					296.00	+1.00%	127 890	430
11.4.1996					296.00	0.00%	105 880	360
10.4.1996					296.00	0.00%	91 590	310
9.4.1996					294.00	-1.00%	76 560	260
5.4.1996					295.00	0.00%	88 880	300
4.4.1996					295.00	0.00%	47 200	160
3.4.1996					297.00	0.00%	62 220	210
2.4.1996					295.10	0.00%	20 652	70
1.4.1996					295.00	-2.00%	44 250	150
29.3.1996					292.50	+2.00%	126 745	420
28.3.1996					285.60	-2.00%	32 536	110
27.3.1996					297.00	0.00%	48 120	160
26.3.1996					300.00	0.00%	53 610	178
25.3.1996					302.60	0.00%	24 133	80
22.3.1996					305.00	0.00%	120 325	400
21.3.1996					300.00	+2.00%	63 380	210
20.3.1996					300.00	-3.00%	41 400	140
19.3.1996					304.10	+5.00%	6 082	20
18.3.1996					290.20	-3.00%	102 026	351
‹‹ First 60 ‹‹ First 20 Next 200 ›