SPT TELCOM 11,3/04 - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SPT TELCOM 11,3/04

The Prague Stock Exchange
Last price01.02.200299.00
First price19.08.199794.50
Historic min30.06.199881.26
Historic max09.09.1999115.92
Total volume11 063 161 506.47
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.2.200299.000.00%00
31.1.200299.000.00%212 945 06719 049
30.1.200299.000.00%00
29.1.200299.000.00%55 879 7335 000
28.1.200299.000.00%172 627 64015 450
25.1.200299.000.00%44 619 5564 000
24.1.200299.000.00%00
23.1.200299.000.00%00
22.1.200299.000.00%837 342 08675 000
21.1.200299.000.00%00
18.1.200299.000.00%00
17.1.200299.000.00%593 123 23553 248
16.1.200299.000.00%2 063 913 497184 776
15.1.200299.000.00%00
14.1.200299.000.00%00
11.1.200299.000.00%00
10.1.200299.000.00%00
9.1.200299.000.00%00
8.1.200299.000.00%1 820 736 844163 801
7.1.200299.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste