SPT TELCOM 12,5/99 - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	105.30	0.00%	0	0		0.00%	0	0
14.12.1995	105.30	0.00%	0	0		0.00%	0	0
13.12.1995	105.30	0.00%	0	0		0.00%	0	0
12.12.1995	105.30	0.00%	0	0		0.00%	0	0
11.12.1995	105.30	0.00%	0	0		0.00%	0	0
8.12.1995	105.30	0.00%	0	0		0.00%	0	0
7.12.1995	105.30	0.00%	0	0		0.00%	0	0
6.12.1995	105.30	0.00%	0	0		0.00%	0	0
5.12.1995	105.30	0.00%	0	0		0.00%	0	0
4.12.1995	105.30	0.00%	0	0		0.00%	0	0
1.12.1995	105.30	+1.77%	11 033	1		0.00%	0	0
30.11.1995	103.46	0.00%	0	0		0.00%	0	0
29.11.1995	103.46	-0.05%	10 843	1		0.00%	0	0
28.11.1995	103.52	0.00%	0	0		0.00%	0	0
27.11.1995	103.52	0.00%	0	0		0.00%	0	0
24.11.1995	103.52	0.00%	108 312	10		0.00%	0	0
23.11.1995	103.52	0.00%	0	0		0.00%	0	0
22.11.1995	103.52	0.00%	0	0		0.00%	0	0
21.11.1995	103.52	0.00%	0	0		0.00%	0	0
20.11.1995	103.52	0.00%	0	0		0.00%	0	0
17.11.1995	103.52	0.00%	54 034	5		0.00%	0	0
16.11.1995	103.52	0.00%	0	0		0.00%	0	0
15.11.1995	103.52	0.00%	0	0		0.00%	0	0
14.11.1995	103.52	0.00%	0	0		0.00%	0	0
13.11.1995	103.52	-0.17%	21 572	2		0.00%	0	0
10.11.1995	103.70	0.00%	0	0		0.00%	0	0
9.11.1995	103.70	0.00%	0	0		0.00%	0	0
8.11.1995	103.70	0.00%	0	0		0.00%	0	0
7.11.1995	103.70	0.00%	0	0		0.00%	0	0
6.11.1995	103.70	0.00%	0	0		0.00%	0	0
3.11.1995	103.70	0.00%	0	0		0.00%	0	0
2.11.1995	103.70	0.00%	0	0		0.00%	0	0
1.11.1995	103.70	0.00%	0	0		0.00%	0	0
31.10.1995	103.70	0.00%	0	0		0.00%	0	0
30.10.1995	103.70	0.00%	0	0		0.00%	0	0
27.10.1995	103.70	0.00%	0	0		0.00%	0	0
26.10.1995	103.70	0.00%	0	0		0.00%	0	0
25.10.1995	103.70	0.00%	0	0		0.00%	0	0
24.10.1995	103.70	0.00%	0	0
23.10.1995	103.70	0.00%	0	0
20.10.1995	103.70	0.00%	75 118	7		0.00%	0	0
19.10.1995	103.70	0.00%	0	0		0.00%	0	0
18.10.1995	103.70	0.00%	0	0		0.00%	0	0
17.10.1995	103.70	0.00%	0	0		0.00%	0	0
16.10.1995	103.70	0.00%	0	0		0.00%	0	0
13.10.1995	103.70	0.00%	0	0		0.00%	0	0
12.10.1995	103.70	-0.38%	107 033	10		0.00%	0	0
11.10.1995	104.10	0.00%	0	0		0.00%	0	0
10.10.1995	104.10	0.00%	0	0		0.00%	0	0
9.10.1995	104.10	0.00%	0	0		+25.00%	0	0
6.10.1995	104.10	0.00%	0	0		0.00%	0	0
5.10.1995	104.10	0.00%	0	0		0.00%	0	0
4.10.1995	104.10	0.00%	0	0		0.00%	0	0
3.10.1995	104.10	0.00%	0	0		0.00%	0	0
2.10.1995	104.10	+0.38%	107 017	10		0.00%	0	0
29.9.1995	103.70	-0.04%	10 658	1		0.00%	0	0
28.9.1995	103.75	0.00%	0	0		0.00%	0	0
27.9.1995	103.75	+0.04%	106 563	10		0.00%	0	0
26.9.1995	103.70	0.00%	0	0		0.00%	0	0
25.9.1995	103.70	0.00%	95 736	9		0.00%	0	0
22.9.1995	103.70	0.00%	10 634	1		0.00%	0	0
21.9.1995	103.70	0.00%	0	0
20.9.1995	103.70	0.00%	0	0
19.9.1995	103.70	0.00%	0	0		0.00%	0	0
18.9.1995	103.70	0.00%	42 452	4		0.00%	0	0
15.9.1995	103.70	0.00%	0	0		0.00%	0	0
14.9.1995	103.70	0.00%	0	0		0.00%	0	0
13.9.1995	103.70	0.00%	0	0		0.00%	0	0
12.9.1995	103.70	0.00%	0	0		+6.00%	0	0
11.9.1995	103.70	0.00%	0	0		-6.00%	0	0
8.9.1995	103.70	0.00%	10 585	1		0.00%	0	0
7.9.1995	103.70	0.00%	0	0		0.00%	0	0
6.9.1995	103.70	0.00%	0	0		0.00%	0	0
5.9.1995	103.70	0.00%	105 679	10		0.00%	0	0
4.9.1995	103.70	0.00%	0	0		0.00%	0	0
1.9.1995	103.70	0.00%	0	0		0.00%	0	0
31.8.1995	103.70	-0.28%	31 673	3		0.00%	0	0
30.8.1995	104.00	0.00%	0	0		0.00%	0	0
29.8.1995	104.00	0.00%	0	0		0.00%	0	0
28.8.1995	104.00	+0.28%	21 140	2		-20.00%	0	0
25.8.1995	103.70	0.00%	105 401	10		0.00%	0	0
24.8.1995	103.70	+0.67%	295 027	28		0.00%	0	0
23.8.1995	103.00	0.00%	0	0		0.00%	0	0
22.8.1995	103.00	0.00%	41 811	4		0.00%	0	0
21.8.1995	103.00	0.00%	0	0		0.00%	0	0
18.8.1995	103.00	-0.48%	10 446	1		0.00%	0	0
17.8.1995	103.50	0.00%	0	0		0.00%	0	0
16.8.1995	103.50	0.00%	0	0		0.00%	0	0
15.8.1995	103.50	+0.68%	31 435	3		0.00%	0	0
14.8.1995	102.80	+0.18%	10 405	1		0.00%	0	0
11.8.1995	102.61	0.00%	0	0		0.00%	0	0
10.8.1995	102.61	0.00%	0	0		0.00%	0	0
9.8.1995	102.61	-4.99%	103 756	10		0.00%	0	0
8.8.1995	108.01	+4.99%	32 716	3		0.00%	0	0
7.8.1995	102.87	0.00%	0	0		0.00%	0	0
4.8.1995	102.87	0.00%	0	0		0.00%	0	0
3.8.1995	102.87	0.00%	103 808	10		0.00%	0	0
2.8.1995	102.87	0.00%	0	0		0.00%	0	0
1.8.1995	102.87	0.00%	0	0		0.00%	0	0
31.7.1995	102.87	0.00%	10 363	1		0.00%	0	0
28.7.1995	102.87	+0.26%	31 080	3		0.00%	0	0
27.7.1995	102.60	0.00%	0	0		0.00%	0	0
26.7.1995	102.60	0.00%	0	0		0.00%	0	0
25.7.1995	102.60	0.00%	0	0		0.00%	0	0
24.7.1995	102.60	0.00%	0	0		0.00%	0	0
21.7.1995	102.60	+0.09%	10 312	1		0.00%	0	0
20.7.1995	102.50	0.00%	0	0		0.00%	0	0
19.7.1995	102.50	-0.10%	164 722	16		0.00%	0	0
18.7.1995	102.61	0.00%	0	0		0.00%	0	0
17.7.1995	102.61	0.00%	30 877	3		0.00%	0	0
14.7.1995	102.61	0.00%	0	0		0.00%	0	0
13.7.1995	102.61	0.00%	0	0		0.00%	0	0
12.7.1995	102.61	0.00%	0	0		0.00%	0	0
11.7.1995	102.61	+0.10%	20 543	2		0.00%	0	0
10.7.1995	102.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	102.50	0.00%	0	0		0.00%	0	0
3.7.1995	102.50	0.00%	0	0		0.00%	0	0
30.6.1995	102.50	0.00%	0	0		0.00%	0	0
29.6.1995	102.50	0.00%	0	0		0.00%	0	0
28.6.1995	102.50	0.00%	0	0		0.00%	0	0
27.6.1995	102.50	0.00%	0	0		-9.00%	0	0
26.6.1995	102.50	-1.19%	40 833	4		+10.00%	0	0
23.6.1995	103.74	0.00%	0	0		0.00%	0	0
22.6.1995	103.74	0.00%	0	0		0.00%	0	0
21.6.1995	103.74	0.00%	0	0		0.00%	0	0
20.6.1995	103.74	0.00%	0	0		0.00%	0	0
19.6.1995	103.74	0.00%	0	0		0.00%	0	0
16.6.1995	103.74	+5.00%	0	0		0.00%	0	0
15.6.1995	98.80	0.00%	0	0		0.00%	0	0
14.6.1995	98.80	0.00%	0	0		0.00%	0	0
13.6.1995	98.80	0.00%	0	0		0.00%	0	0
12.6.1995	98.80	0.00%	0	0		0.00%	0	0
9.6.1995	98.80	-5.00%	293 588	30		0.00%	0	0
8.6.1995	104.00	0.00%	0	0		0.00%	0	0
7.6.1995	104.00	0.00%	0	0		0.00%	0	0
6.6.1995	104.00	+1.36%	57 694	5		0.00%	0	0
5.6.1995	102.60	0.00%	45 582	4		0.00%	0	0
2.6.1995	102.60	0.00%	0	0		0.00%	0	0
1.6.1995	102.60	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	102.60	0.00%	56 873	5		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	102.60	0.00%	90 941	8		0.00%	0	0
25.5.1995	102.60	-115.00%	11 368	1		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	103.80	0.00%	34 421	3		0.00%	0	0
22.5.1995	103.80	+28.00%	34 411	3		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	103.50	-33.00%	11 430	1		0.00%	0	0
16.5.1995	103.85	-4.00%	629 994	55		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	103.90	0.00%	34 358	3		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	103.90	+97.00%	537 125	47		0.00%	0	0
3.5.1995	102.90	-48.00%	113 247	10		+7.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	103.40	-48.00%	147 646	13		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	103.90	0.00%	34 201	3		0.00%	0	0
25.4.1995	103.90	+87.00%	79 706	7		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-6.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	103.00	0.00%	338 063	30		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	103.00	0.00%	67 488	6		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	103.00	-77.00%	56 205	5		0.00%	0	0
6.4.1995			0	0		+25.00%	0	0
5.4.1995	103.80	+28.00%	226 281	20		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	103.50	+48.00%	112 701	10		0.00%	0	0
31.3.1995	103.00	+38.00%	482 317	43		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	102.60	0.00%	22 339	2		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	102.60	-38.00%	55 779	5
23.3.1995	103.00	+38.00%	89 539	8
22.3.1995	102.60	0.00%	33 447	3
21.3.1995			0	0
20.3.1995	102.60	0.00%	77 945	7
17.3.1995			0	0
16.3.1995	102.60	0.00%	66 768	6
15.3.1995	102.60	0.00%	66 747	6
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste