SPT TELCOM 12,5/99 - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	98.10	0.00%	0	0		0.00%	0
30.12.1996	98.10	0.00%	0	0		0.00%	0
27.12.1996	98.10	0.00%	0	0		0.00%	0
23.12.1996	98.10	0.00%	0	0		0.00%	0
20.12.1996	98.10	0.00%	0	0		0.00%	0
19.12.1996	98.10	+0.07%	10 386	1		0.00%	0
18.12.1996	98.03	0.00%	0	0		0.00%	0
17.12.1996	98.03	0.00%	0	0		0.00%	0
16.12.1996	98.03	+0.01%	103 516	10		0.00%	0
13.12.1996	98.02	0.00%	0	0		0.00%	0
12.12.1996	98.02	0.00%	0	0		0.00%	0
11.12.1996	98.02	0.00%	0	0		0.00%	0
10.12.1996	98.02	0.00%	0	0		0.00%	0
9.12.1996	98.02	+0.02%	10 326	1		0.00%	0
6.12.1996	98.00	0.00%	0	0		0.00%	0
5.12.1996	98.00	0.00%	0	0		0.00%	0
4.12.1996	98.00	0.00%	0	0		0.00%	0
3.12.1996	98.00	-0.01%	41 214	4		0.00%	0
2.12.1996	98.01	0.00%	0	0		0.00%	0
29.11.1996	98.01	0.00%	0	0		0.00%	0
28.11.1996	98.01	0.00%	0	0		0.00%	0
27.11.1996	98.01	+0.01%	10 291	1		0.00%	0
26.11.1996	98.00	-2.00%	30 838	3		+4.34%	0
25.11.1996	100.00	0.00%	0	0		-4.16%	0
22.11.1996	100.00	0.00%	0	0		0.00%	0
21.11.1996	100.00	+2.04%	52 344	5		0.00%	0
20.11.1996	98.00	0.00%	0	0		0.00%	0
19.11.1996	98.00	0.00%	0	0		0.00%	0
18.11.1996	98.00	-3.44%	10 251	1		0.00%	0
15.11.1996	101.50	0.00%	0	0		0.00%	0
14.11.1996	101.50	+1.50%	52 972	5		0.00%	0
13.11.1996	100.00	0.00%	0	0		0.00%	0
12.11.1996	100.00	+3.92%	52 153	5		0.00%	0
11.11.1996	96.22	0.00%	0	0		0.00%	0
8.11.1996	96.22	-4.92%	50 228	5		0.00%	0
7.11.1996	101.20	+3.26%	10 540	1		0.00%	0
6.11.1996	98.00	+4.22%	10 217	1		0.00%	0
5.11.1996	94.03	0.00%	0	0		0.00%	0
4.11.1996	94.03	0.00%	0	0		0.00%	0
1.11.1996	94.03	0.00%	0	0		0.00%	0
31.10.1996	94.03	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	94.03	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	94.03	-3.09%	146 774	15	0.00	0.00%	0	0
25.10.1996	97.03	-4.45%	10 081	1	0.00	0.00%	0	0
24.10.1996	101.55	0.00%	0	0	0.00	+6.35%	0	0
23.10.1996	101.55	0.00%	0	0	0.00	-0.86%	0	0
22.10.1996	101.55	0.00%	0	0	0.00	+7.71%	0	0
21.10.1996	101.55	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	101.55	0.00%	0	0		-6.35%	0	0
17.10.1996	101.55	0.00%	0	0		-5.97%	0	0
16.10.1996	101.55	0.00%	0	0		+6.35%	0	0
15.10.1996	101.55	0.00%	0	0		+3.27%	0	0
14.10.1996	101.55	0.00%	0	0		-3.17%	0	0
11.10.1996	101.55	0.00%	0	0		+6.78%	0	0
10.10.1996	101.55	0.00%	0	0		0.00%	0	0
9.10.1996	101.55	0.00%	0	0		-6.35%	0	0
8.10.1996	101.55	0.00%	0	0		+6.78%	0	0
7.10.1996	101.55	0.00%	0	0		0.00%	0	0
4.10.1996	101.55	0.00%	0	0		0.00%	0	0
3.10.1996	101.55	0.00%	0	0		0.00%	0	0
2.10.1996	101.55	0.00%	0	0		0.00%	0	0
1.10.1996	101.55	0.00%	0	0		0.00%	0	0
30.9.1996	101.55	+1.56%	10 440	1		0.00%	0	0
27.9.1996	99.99	+3.06%	51 401	5		0.00%	0	0
26.9.1996	97.02	0.00%	0	0		-1.37%	0	0
25.9.1996	97.02	0.00%	0	0		0.00%	0	0
24.9.1996	97.02	0.00%	0	0		+1.38%	0	0
23.9.1996	97.02	0.00%	0	0		-0.91%	0	0
20.9.1996	97.02	0.00%	0	0		+1.00%	0	0
19.9.1996	97.02	0.00%	0	0		0.00%	0	0
18.9.1996	97.02	0.00%	0	0		-1.00%	0	0
17.9.1996	97.02	0.00%	0	0		-1.00%	0	0
16.9.1996	97.02	0.00%	0	0		-1.00%	0	0
13.9.1996	97.02	+0.52%	149 020	15		+7.00%	0	0
12.9.1996	96.51	+0.52%	9 880	1		0.00%	0	0
11.9.1996	96.01	-4.50%	9 827	1		0.00%	0	0
10.9.1996	100.54	0.00%	0	0		0.00%	0	0
9.9.1996	100.54	0.00%	0	0		0.00%	0	0
6.9.1996	100.54	0.00%	0	0		0.00%	0	0
5.9.1996	100.54	0.00%	0	0		0.00%	0	0
4.9.1996	100.54	0.00%	0	0		0.00%	0	0
3.9.1996	100.54	0.00%	0	0		0.00%	0	0
2.9.1996	100.54	0.00%	0	0		0.00%	0	0
30.8.1996	100.54	0.00%	0	0		0.00%	0	0
29.8.1996	100.54	0.00%	0	0		0.00%	0	0
28.8.1996	100.54	0.00%	0	0		-3.00%	0	0
27.8.1996	100.54	0.00%	0	0		+3.00%	0	0
26.8.1996	100.54	0.00%	0	0		-4.00%	0	0
23.8.1996	100.54	0.00%	0	0		+5.00%	0	0
22.8.1996	100.54	0.00%	0	0		-9.00%	0	0
21.8.1996	100.54	0.00%	0	0		+9.00%	0	0
20.8.1996	100.54	0.00%	0	0		-10.00%	0	0
19.8.1996	100.54	+4.99%	10 196	1		+11.00%	0	0
16.8.1996	95.76	-5.00%	58 289	6		+8.00%	0	0
15.8.1996	100.80	0.00%	0	0		0.00%	0	0
14.8.1996	100.80	0.00%	0	0		0.00%	0	0
13.8.1996	100.80	0.00%	0	0		0.00%	0	0
12.8.1996	100.80	0.00%	0	0		0.00%	0	0
9.8.1996	100.80	0.00%	0	0		-6.00%	0	0
8.8.1996	100.80	0.00%	0	0		0.00%	0	0
7.8.1996	100.80	0.00%	0	0		+11.00%	0	0
6.8.1996	100.80	0.00%	0	0		-10.00%	0	0
5.8.1996	100.80	0.00%	0	0		0.00%	0	0
2.8.1996	100.80	0.00%	0	0		+11.00%	0	0
1.8.1996	100.80	0.00%	0	0		0.00%	0	0
31.7.1996	100.80	0.00%	0	0		0.00%	0	0
30.7.1996	100.80	0.00%	0	0		-10.00%	0	0
29.7.1996	100.80	0.00%	40 598	4		-3.00%	0	0
26.7.1996	100.80	0.00%	0	0		+2.00%	0	0
25.7.1996	100.80	0.00%	10 146	1		+13.00%	0	0
24.7.1996	100.80	0.00%	0	0		-10.00%	0	0
23.7.1996	100.80	0.00%	0	0		-6.00%	0	0
22.7.1996	100.80	0.00%	0	0		+3.00%	0	0
19.7.1996	100.80	0.00%	0	0		+4.00%	0	0
18.7.1996	100.80	0.00%	10 122	1		+3.00%	0	0
17.7.1996	100.80	0.00%	0	0		0.00%	0	0
16.7.1996	100.80	-4.76%	40 431	4		+8.00%	0	0
15.7.1996	105.84	+5.00%	10 608 310	1 000		+1.00%	0	0
12.7.1996	100.80	-0.39%	10 101	1		-24.00%	0	0
11.7.1996	101.20	0.00%	101 374	10		+17.00%	0	0
10.7.1996	101.20	0.00%	0	0	6 908.50	-14.00%	6 909	1
9.7.1996	101.20	0.00%	40 494	4		0.00%	0	0
8.7.1996	101.20	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	101.20	-0.39%	202 331	20		0.00%	0	0
3.7.1996	101.60	0.00%	0	0		0.00%	0	0
2.7.1996	101.60	0.00%	0	0		0.00%	0	0
1.7.1996	101.60	0.00%	0	0		0.00%	0	0
28.6.1996	101.60	0.00%	0	0		0.00%	0	0
27.6.1996	101.60	0.00%	0	0		0.00%	0	0
26.6.1996	101.60	0.00%	0	0		0.00%	0	0
25.6.1996	101.60	-0.09%	151 723	15		0.00%	0	0
24.6.1996	101.70	0.00%	0	0		0.00%	0	0
21.6.1996	101.70	-0.78%	50 590	5		0.00%	0	0
20.6.1996	102.50	+0.78%	10 194	1		0.00%	0	0
19.6.1996	101.70	0.00%	0	0		0.00%	0	0
18.6.1996	101.70	0.00%	141 408	14		0.00%	0	0
17.6.1996	101.70	0.00%	0	0		0.00%	0	0
14.6.1996	101.70	0.00%	0	0		0.00%	0	0
13.6.1996	101.70	0.00%	0	0		0.00%	0	0
12.6.1996	101.70	0.00%	0	0		0.00%	0	0
11.6.1996	101.70	-0.53%	10 076	1		0.00%	0	0
10.6.1996	102.25	0.00%	0	0		0.00%	0	0
7.6.1996	102.25	0.00%	0	0		0.00%	0	0
6.6.1996	102.25	0.00%	0	0		0.00%	0	0
5.6.1996	102.25	0.00%	0	0		0.00%	0	0
4.6.1996	102.25	0.00%	0	0		0.00%	0	0
3.6.1996	102.25	0.00%	0	0		0.00%	0	0
31.5.1996	102.25	0.00%	0	0		0.00%	0	0
30.5.1996	102.25	0.00%	0	0		0.00%	0	0
29.5.1996	102.25	0.00%	0	0		0.00%	0	0
28.5.1996	102.25	+0.54%	56 663	5		0.00%	0	0
27.5.1996	101.70	+0.69%	11 278	1		0.00%	0	0
24.5.1996	101.00	0.00%	0	0		0.00%	0	0
23.5.1996	101.00	0.00%	0	0		0.00%	0	0
22.5.1996	101.00	0.00%	0	0		0.00%	0	0
21.5.1996	101.00	0.00%	0	0		0.00%	0	0
20.5.1996	101.00	0.00%	0	0		0.00%	0	0
17.5.1996	101.00	-0.68%	346 576	31		0.00%	0	0
16.5.1996	101.70	0.00%	0	0		0.00%	0	0
15.5.1996	101.70	-0.19%	11 243	1		0.00%	0	0
14.5.1996	101.90	0.00%	0	0		0.00%	0	0
13.5.1996	101.90	0.00%	0	0		0.00%	0	0
10.5.1996	101.90	0.00%	0	0		0.00%	0	0
9.5.1996	101.90	0.00%	0	0		0.00%	0	0
7.5.1996	101.90	0.00%	0	0		0.00%	0	0
6.5.1996	101.90	0.00%	0	0		0.00%	0	0
3.5.1996	101.90	0.00%	0	0		0.00%	0	0
2.5.1996	101.90	-0.09%	11 218	1		0.00%	0	0
30.4.1996	102.00	0.00%	0	0		0.00%	0	0
29.4.1996	102.00	0.00%	0	0		0.00%	0	0
26.4.1996	102.00	0.00%	0	0		0.00%	0	0
25.4.1996	102.00	0.00%	0	0		0.00%	0	0
24.4.1996	102.00	0.00%	0	0		0.00%	0	0
23.4.1996	102.00	0.00%	0	0		0.00%	0	0
22.4.1996	102.00	0.00%	0	0		0.00%	0	0
19.4.1996	102.00	0.00%	0	0		0.00%	0	0
18.4.1996	102.00	0.00%	0	0		0.00%	0	0
17.4.1996	102.00	0.00%	0	0		0.00%	0	0
16.4.1996	102.00	0.00%	0	0		0.00%	0	0
15.4.1996	102.00	0.00%	0	0		+5.00%	0	0
12.4.1996	102.00	0.00%	0	0		+5.00%	0	0
11.4.1996	102.00	0.00%	0	0		0.00%	0	0
10.4.1996	102.00	0.00%	33 454	3		0.00%	0	0
9.4.1996	102.00	+4.44%	111 410	10		0.00%	0	0
5.4.1996	97.66	0.00%	0	0		0.00%	0	0
4.4.1996	97.66	0.00%	0	0		-9.00%	0	0
3.4.1996	97.66	0.00%	0	0		-8.00%	0	0
2.4.1996	97.66	0.00%	0	0		0.00%	0	0
1.4.1996	97.66	0.00%	0	0		0.00%	0	0
29.3.1996	97.66	-5.00%	53 379	5		0.00%	0	0
28.3.1996	102.80	0.00%	0	0		0.00%	0	0
27.3.1996	102.80	-0.18%	111 828	10		0.00%	0	0
26.3.1996	102.99	0.00%	0	0		0.00%	0	0
25.3.1996	102.99	0.00%	0	0		0.00%	0	0
22.3.1996	102.99	0.00%	0	0		0.00%	0	0
21.3.1996	102.99	-2.00%	111 844	10		0.00%	0	0
20.3.1996	105.10	0.00%	0	0		0.00%	0	0
19.3.1996	105.10	0.00%	0	0		0.00%	0	0
18.3.1996	105.10	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste