SPUR - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPUR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995340.00-7.00%1 7005
20.12.1995365.00+4.00%10 95030
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995330.000.00%00-3.00%00
14.12.1995330.000.00%00+2.00%00
13.12.1995330.000.00%00+6.00%00
12.12.1995330.000.00%00340.000.00%8 16024
11.12.1995330.000.00%00-2.00%00
8.12.1995330.000.00%00-2.00%00
7.12.1995330.00+8.19%23 43071360.00-2.00%15 96045
6.12.1995305.000.00%00361.00+6.00%24 90969
5.12.1995305.000.00%00-19.00%00
4.12.1995305.00+0.99%47 580156457.00+1.00%7 52918
1.12.1995302.000.00%00+10.00%00
30.11.1995302.00+9.81%00+5.00%00
29.11.1995275.000.00%00361.00+8.00%10 83030
28.11.1995275.000.00%00335.00+2.00%21 44064
27.11.1995275.00+10.00%2 2008332.500.00%11 83736
24.11.1995250.000.00%000.00%00
23.11.1995250.00+2.04%14 250570.00%00
22.11.1995245.000.00%00+9.00%00
21.11.1995245.000.00%00+10.00%00
20.11.1995245.000.00%00276.000.00%2 2088
17.11.1995245.000.00%00275.00-10.00%2 2008
16.11.1995245.00+0.40%9 55539305.00+3.00%6 40521
15.11.1995244.000.00%00295.000.00%25 37086
14.11.1995244.000.00%000.00%00
13.11.1995244.000.00%3 90416+2.00%00
10.11.1995244.000.00%00-1.00%00
9.11.1995244.00-9.96%18 544760.00%00
8.11.1995271.000.00%000.00%00
7.11.1995271.000.00%000.00%00
6.11.1995271.000.00%4 60717+1.00%00
3.11.1995271.000.00%00290.00-1.00%8 99031
2.11.1995271.00+0.37%26 558980.00%00
1.11.1995270.000.00%00+4.00%00
31.10.1995270.000.00%00290.00-2.00%3 94014
30.10.1995270.00-3.57%4 32016290.00-1.00%12 02042
27.10.1995280.000.00%00+10.00%00
26.10.1995280.00-1.06%35 280126262.500.00%1 8387
25.10.1995283.000.00%00262.50-7.00%2 62510
24.10.1995283.000.00%00
23.10.1995283.000.00%3 67913
20.10.1995283.000.00%00270.00+7.00%1 8907
19.10.1995283.000.00%8 49030+7.00%00
18.10.1995283.000.00%000.00%00
17.10.1995283.000.00%000.00%00
16.10.1995283.000.00%000.00%00
13.10.1995283.00+4.81%7 924280.00%00
12.10.1995270.000.00%000.00%00
11.10.1995270.000.00%2 70010+5.00%00
10.10.1995270.00-1.45%5402223.50-5.00%1 7888
9.10.1995274.00-4.86%1 37050.00%00
6.10.1995288.00+4.72%7 20025+5.00%00
5.10.1995275.00+4.96%00223.50-5.00%3 80017
4.10.1995262.00-4.72%4 192160.00%00
3.10.1995275.000.00%000.00%00
2.10.1995275.000.00%1 37550.00%00
29.9.1995275.00+1.85%6 05022+1.00%00
28.9.1995270.00+2.27%8 10030232.50+1.00%6983
27.9.1995264.00-4.69%000.00%00
26.9.1995277.00-4.81%9 141330.00%00
25.9.1995291.000.00%000.00%00
22.9.1995291.00+3.92%4 94717230.500.00%2 30510
21.9.1995280.000.00%00
20.9.1995280.000.00%00
19.9.1995280.00-2.77%1 40050.00%00
18.9.1995288.000.00%000.00%00
15.9.1995288.00+4.72%4 320150.00%00
14.9.1995275.000.00%000.00%00
13.9.1995275.000.00%00230.400.00%2 99513
12.9.1995275.000.00%000.00%00
11.9.1995275.000.00%000.00%00
8.9.1995275.000.00%000.00%00
7.9.1995275.00+4.16%3 300120.00%00
6.9.1995264.00-4.69%000.00%00
5.9.1995277.000.00%000.00%00
4.9.1995277.000.00%000.00%00
1.9.1995277.000.00%000.00%00
31.8.1995277.000.00%00-4.00%00
30.8.1995277.000.00%000.00%00
29.8.1995277.000.00%3 32412240.00+3.00%1 6807
28.8.1995277.000.00%00233.00+9.00%1 1655
25.8.1995277.00+4.52%2 2168+4.00%00
24.8.1995265.000.00%000.00%00
23.8.1995265.00+1.92%5 03519207.000.00%1 4497
22.8.1995260.000.00%000.00%00
21.8.1995260.000.00%000.00%00
18.8.1995260.000.00%000.00%00
17.8.1995260.00+4.00%7 80030-10.00%00
16.8.1995250.000.00%000.00%00
15.8.1995250.000.00%00-4.00%00
14.8.1995250.000.00%000.00%00
11.8.1995250.000.00%000.00%00
10.8.1995250.00+0.40%3 750150.00%00
9.8.1995249.000.00%000.00%00
8.8.1995249.000.00%000.00%00
7.8.1995249.000.00%000.00%00
4.8.1995249.000.00%000.00%00
3.8.1995249.000.00%00-1.00%00
2.8.1995249.000.00%000.00%00
1.8.1995249.000.00%000.00%00
31.7.1995249.000.00%000.00%00
28.7.1995249.00+4.62%320 2141 2860.00%00
27.7.1995238.00+4.84%000.00%00
26.7.1995227.00+4.60%000.00%00
25.7.1995217.00-4.82%8 680400.00%00
24.7.1995228.00-5.00%000.00%00
21.7.1995240.00-4.76%000.00%00
20.7.1995252.000.00%000.00%00
19.7.1995252.00+5.00%8 82035243.000.00%3 88816
18.7.1995240.00+4.80%2 400100.00%00
17.7.1995229.000.00%00-10.00%00
14.7.1995229.000.00%000.00%00
13.7.1995229.00+4.56%7 099310.00%00
12.7.1995219.00+4.78%000.00%00
11.7.1995209.00+4.76%000.00%00
10.7.1995199.500.00%000.00%00
7.7.19950.00%00
4.7.1995199.50-5.00%000.00%00
3.7.1995210.00-4.97%000.00%00
30.6.1995221.00-4.74%6 630300.00%00
29.6.1995232.000.00%000.00%00
28.6.1995232.00-4.91%3 712160.00%00
27.6.1995244.00+4.72%20 496840.00%00
26.6.1995233.00+4.95%1 86480.00%00
23.6.1995222.00+4.71%00-10.00%00
22.6.1995212.00+4.43%13 780650.00%00
21.6.1995203.000.00%000.00%00
20.6.1995203.000.00%000.00%00
19.6.1995203.000.00%000.00%00
16.6.1995203.00+4.49%2 639130.00%00
15.6.1995194.27+4.99%5 440280.00%00
14.6.1995185.020.00%000.00%00
13.6.1995185.020.00%000.00%00
12.6.1995185.02-4.99%8 326450.00%00
9.6.1995194.75-5.00%000.00%00
8.6.1995205.00-4.65%000.00%00
7.6.1995215.000.00%000.00%00
6.6.1995215.000.00%000.00%00
5.6.1995215.00-3.58%2 150100.00%00
2.6.1995223.00-4.70%000.00%00
1.6.1995234.000.00%5 850250.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995234.00-487.00%9 360400.00%00
23.5.1995246.00-465.00%000.00%00
22.5.1995258.00-479.00%000.00%00
19.5.1995271.00-491.00%000.00%00
18.5.1995285.00-500.00%000.00%00
17.5.1995300.00+67.00%16 500550.00%00
16.5.1995298.00+492.00%000.00%00
15.5.1995000.00%00
12.5.199500-5.00%00
11.5.1995284.00+479.00%9 088320.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995271.00-491.00%000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995285.00-500.00%2 28080.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.1995300.00-476.00%7 50025
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec