SPUR - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPUR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-4.89%0
19.12.1997-9.83%0
18.12.1997-9.92%0
17.12.1997-7.85%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+1.35%0
9.12.1997+9.83%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+10.00%0
12.11.1997+9.86%0
11.11.1997446.000.00%4 46010
10.11.1997-9.89%0
7.11.1997-9.83%0
6.11.1997-10.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+0.08%0
21.10.1997609.50-9.92%6 09510
20.10.1997-3.33%0
17.10.19970.00%0
16.10.1997-0.28%0
15.10.1997720.50+0.28%14 74221
14.10.1997-0.63%0
13.10.1997-1.88%0
10.10.1997718.000.00%5 0267
9.10.1997718.000.00%5 7448
8.10.1997718.00+9.86%45 23463
7.10.1997653.50-3.02%6541
6.10.1997657.50-1.37%26 95540
3.10.1997699.00+7.43%10 24915
2.10.1997636.000.00%4 4527
1.10.1997636.00+1.03%4 4527
30.9.1997661.00+4.92%00629.50+0.88%1 2592
29.9.1997630.00-1.40%5 670900
26.9.1997639.00+4.92%00-3.06%0
25.9.1997609.00+5.00%00+9.94%0
24.9.1997580.00+4.88%00563.000.00%9 00816
23.9.1997553.00+4.93%00+9.96%0
22.9.1997527.00+4.98%00+9.87%0
19.9.1997502.000.00%00+9.82%0
18.9.1997502.00+0.40%2 5105-9.14%0
17.9.1997500.000.00%00-3.31%0
16.9.1997500.000.00%00483.00+9.27%3 3817
15.9.1997500.000.00%00442.00+9.95%5 30412
12.9.1997500.000.00%00+9.83%0
11.9.1997500.000.00%00+9.97%0
10.9.1997500.00-3.10%3 0006-3.30%0
9.9.1997516.00-4.97%25 8005000
8.9.1997543.00-4.90%4 8879+9.78%0
5.9.1997571.000.00%00-0.03%0
4.9.1997571.000.00%00-0.06%0
3.9.1997571.00+4.96%5 71010-8.79%0
2.9.1997544.000.00%00330.90-9.59%3 30910
1.9.1997544.000.00%00+9.70%0
29.8.1997544.00+4.81%4 8969+3.98%0
28.8.1997519.00+4.84%3 1146+10.00%0
27.8.1997495.00+4.87%00+9.67%0
26.8.1997472.00+4.88%00+8.29%0
25.8.1997450.00+4.89%00+9.89%0
22.8.1997429.00+4.88%00237.50-5.00%1 6637
21.8.1997409.00+4.87%00-1.18%0
20.8.1997390.00-4.64%5 46014-1.17%0
19.8.1997409.000.00%000.00%0
18.8.1997409.00+4.87%000.00%0
15.8.1997390.000.00%000.00%0
14.8.1997390.000.00%000.00%0
13.8.1997390.000.00%000.00%0
12.8.1997390.000.00%0000
11.8.1997390.000.00%000.00%0
8.8.1997390.000.00%15 600400.00%0
7.8.1997390.000.00%00+5.34%0
6.8.1997390.000.00%00+9.95%0
5.8.1997390.00+4.83%00-5.28%0
4.8.1997372.000.00%00-0.28%0
1.8.1997372.00+4.78%1 4884-0.84%0
31.7.1997355.00+4.71%00+9.77%0
30.7.1997339.00+4.95%1 3564+7.49%0
29.7.1997323.00-4.71%00-0.99%0
28.7.1997339.00+4.95%2 0346202.000.00%2 02010
25.7.1997323.00-5.00%3 553110.00%0
24.7.1997340.00+4.93%000.00%0
23.7.1997324.00+4.85%000.00%0
22.7.1997309.00+4.74%00-8.59%0
21.7.1997295.00+4.98%00+1.14%0
18.7.1997281.00+4.85%00+2.10%0
17.7.1997268.00+4.68%00+4.00%0
16.7.1997256.00+4.91%00+4.44%0
15.7.1997244.00+4.72%1 7087+9.74%0
14.7.1997233.00+4.95%00+1.69%0
11.7.1997222.00+4.71%0000
10.7.1997212.00+4.95%00-1.91%0
9.7.1997202.00+4.70%1 0105175.10+4.53%8765
8.7.1997192.93+4.99%00+1.51%0
7.7.1997183.750.00%000.00%0
4.7.1997183.750.00%00-5.17%0
3.7.1997183.750.00%00-4.91%0
2.7.1997183.750.00%000.00%0
1.7.1997183.750.00%000.00%0
30.6.1997183.750.00%000.00%0
27.6.1997183.75+5.00%000.00%0
26.6.1997175.000.00%000.00%0
25.6.1997175.000.00%0000
24.6.1997175.000.00%00-4.97%0
23.6.1997175.000.00%000.00%0
20.6.1997175.000.00%000.00%0
19.6.1997175.000.00%000.00%0
18.6.1997175.000.00%000.00%0
17.6.1997175.000.00%000.00%0
16.6.1997175.000.00%000.00%0
13.6.1997175.000.00%000.00%0
12.6.1997175.000.00%000.00%0
11.6.1997175.000.00%000.00%0
10.6.1997175.000.00%000.00%0
9.6.1997175.000.00%000.00%0
6.6.1997175.000.00%000.00%0
5.6.1997175.000.00%000.00%0
4.6.1997175.000.00%000.00%0
3.6.1997175.000.00%000.00%0
2.6.1997175.000.00%000.00%0
30.5.1997175.000.00%000.00%0
29.5.1997175.000.00%000.00%0
28.5.1997175.000.00%000.00%0
27.5.1997175.000.00%000.00%0
26.5.1997175.000.00%000.00%0
23.5.1997175.000.00%000.00%0
22.5.1997175.000.00%000.00%0
21.5.1997175.000.00%000.00%0
20.5.1997175.000.00%000.00%0
19.5.1997175.000.00%000.00%0
16.5.1997175.000.00%000.00%0
15.5.1997175.000.00%000.00%0
14.5.1997175.000.00%000.00%0
13.5.1997175.000.00%000.00%0
12.5.1997175.000.00%000.00%0
9.5.1997175.000.00%000.00%0
7.5.1997175.000.00%000.00%0
6.5.1997175.00+4.80%17510.00%0
5.5.1997166.97-4.99%000.00%0
2.5.1997175.75-5.00%2 285130.00%0
30.4.1997185.000.00%000.00%0
29.4.1997185.000.00%000.00%0
28.4.1997185.000.00%000.00%0
25.4.1997185.000.00%000.00%0
24.4.1997185.000.00%000.00%0
23.4.1997185.000.00%000.00%0
22.4.1997185.000.00%000.00%0
21.4.1997185.000.00%000.00%0
18.4.1997185.000.00%2 590140.00%0
17.4.1997185.00-0.01%3 145170.00%0
16.4.1997185.02-4.99%000.00%0
15.4.1997194.75-5.00%000.00%0
14.4.1997205.00-4.65%000.00%0
11.4.1997215.000.00%000.00%0
10.4.1997215.000.00%000.00%0
9.4.1997215.000.00%000.00%0
8.4.1997215.000.00%000.00%0
7.4.1997215.000.00%000.00%0
4.4.1997215.000.00%000.00%0
3.4.1997215.000.00%000.00%0
2.4.1997215.000.00%00+1.60%0
1.4.1997215.00+1.41%3 440160.00%0
28.3.1997212.000.00%000.00%0
27.3.1997212.000.00%000.00%0
26.3.1997212.000.00%000.00%0
25.3.1997212.000.00%00200.00-9.09%2 00010
24.3.1997212.000.00%000.00%0
21.3.1997212.000.00%000.00%0
20.3.1997212.000.00%000.00%0
19.3.1997212.000.00%000.00%0
18.3.1997212.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec