SPUR - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPUR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.1994	438.00	-987.00%	0	0
10.3.1994	486.00	-1 000.00%	0	0
8.3.1994	540.00	-1 000.00%	0	0
3.3.1994			0	0
1.3.1994	600.00	-322.00%	6 000	10
24.2.1994	620.00	+992.00%	4 960	8
22.2.1994	564.00	+994.00%	0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	513.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994	570.00	-995.00%	0	0
20.1.1994	633.00	+989.00%	0	0
18.1.1994	576.00	+992.00%	0	0
13.1.1994	524.00	+985.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	477.00	+1 984.00%	3 339	7
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	398.00	+1 987.00%	0	0
25.11.1993	332.00	-2 000.00%	996	3
23.11.1993	415.00	+1 994.00%	0	0
18.11.1993	346.00	-1 990.00%	0	0
16.11.1993			0	0
11.11.1993	432.00	+2 000.00%	2 160	5
9.11.1993	360.00	-2 000.00%	3 240	9
4.11.1993	450.00	+1 250.00%	450	1
2.11.1993	400.00	-2 000.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993	500.00	0.00%	500	1
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0